Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
30 May 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 0 |
27 May 2022 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
26 May 2022 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 60,000 |
25 May 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
24 May 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
23 May 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
20 May 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
19 May 2022 | HKD | 0.057 | 0.059 | 0.057 | 0.059 | 0.059 | -0.003 (-4.84%) | 140,000 |
18 May 2022 | HKD | 0.055 | 0.062 | 0.055 | 0.062 | 0.062 | +0.003 (+5.08%) | 100,000 |
17 May 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 0 |
16 May 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+7.14%) | 10,000 |
13 May 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
12 May 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 20,000 |
11 May 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
10 May 2022 | HKD | 0.057 | 0.057 | 0.053 | 0.057 | 0.057 | -0.002 (-3.39%) | 600,000 |
6 May 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 50,000 |
5 May 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
4 May 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 0 |
3 May 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 80,000 |
29 Apr 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 500,000 |
28 Apr 2022 | HKD | 0.065 | 0.067 | 0.061 | 0.063 | 0.063 | -0.005 (-7.35%) | 940,000 |
27 Apr 2022 | HKD | 0.067 | 0.073 | 0.062 | 0.068 | 0.068 | +0.002 (+3.03%) | 940,000 |
26 Apr 2022 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 1,690,000 |
25 Apr 2022 | HKD | 0.066 | 0.068 | 0.063 | 0.066 | 0.066 | -0.003 (-4.35%) | 660,000 |
22 Apr 2022 | HKD | 0.066 | 0.069 | 0.065 | 0.069 | 0.069 | -0.002 (-2.82%) | 160,000 |
21 Apr 2022 | HKD | 0.066 | 0.071 | 0.063 | 0.071 | 0.071 | +0.002 (+2.90%) | 610,000 |
20 Apr 2022 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.001 (+1.47%) | 20,000 |
19 Apr 2022 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
14 Apr 2022 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |