Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 30,000 |
28 Feb 2022 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
25 Feb 2022 | HKD | 0.075 | 0.075 | 0.069 | 0.069 | 0.069 | -0.011 (-13.75%) | 1,220,000 |
24 Feb 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 40,000 |
23 Feb 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
21 Feb 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
18 Feb 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
17 Feb 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
16 Feb 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
15 Feb 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
14 Feb 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
11 Feb 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
10 Feb 2022 | HKD | 0.075 | 0.082 | 0.075 | 0.082 | 0.082 | +0.004 (+5.13%) | 120,000 |
9 Feb 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
8 Feb 2022 | HKD | 0.074 | 0.078 | 0.074 | 0.078 | 0.078 | -0.001 (-1.27%) | 40,000 |
7 Feb 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
4 Feb 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.079 | 0.08 | 0.074 | 0.079 | 0.079 | +0.006 (+8.22%) | 230,000 |
27 Jan 2022 | HKD | 0.075 | 0.08 | 0.073 | 0.073 | 0.073 | -0.009 (-10.98%) | 2,370,000 |
26 Jan 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
25 Jan 2022 | HKD | 0.084 | 0.084 | 0.08 | 0.082 | 0.082 | -0.006 (-6.82%) | 50,000 |
24 Jan 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
21 Jan 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
20 Jan 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
19 Jan 2022 | HKD | 0.085 | 0.091 | 0.085 | 0.088 | 0.088 | +0.003 (+3.53%) | 440,000 |
18 Jan 2022 | HKD | 0.083 | 0.086 | 0.083 | 0.085 | 0.085 | +0.002 (+2.41%) | 220,000 |
17 Jan 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
14 Jan 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |