Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.003 (-3.49%) | 30,000 |
12 Jan 2022 | HKD | 0.082 | 0.089 | 0.082 | 0.086 | 0.086 | +0.006 (+7.50%) | 220,000 |
11 Jan 2022 | HKD | 0.078 | 0.082 | 0.078 | 0.08 | 0.08 | +0.006 (+8.11%) | 300,000 |
10 Jan 2022 | HKD | 0.074 | 0.078 | 0.073 | 0.074 | 0.074 | -0.005 (-6.33%) | 650,000 |
7 Jan 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
6 Jan 2022 | HKD | 0.074 | 0.08 | 0.074 | 0.079 | 0.079 | +0.002 (+2.60%) | 250,000 |
5 Jan 2022 | HKD | 0.075 | 0.077 | 0.073 | 0.077 | 0.077 | -0.003 (-3.75%) | 700,000 |
4 Jan 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Jan 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Dec 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.081 | 0.083 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 90,000 |
29 Dec 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
28 Dec 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
24 Dec 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 0.08 | 0.083 | 0.077 | 0.083 | 0.083 | 0.0 (0.0%) | 250,000 |
22 Dec 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
21 Dec 2021 | HKD | 0.077 | 0.083 | 0.077 | 0.083 | 0.083 | 0.0 (0.0%) | 110,000 |
20 Dec 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
17 Dec 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
16 Dec 2021 | HKD | 0.081 | 0.089 | 0.081 | 0.083 | 0.083 | -0.006 (-6.74%) | 620,000 |
15 Dec 2021 | HKD | 0.079 | 0.094 | 0.079 | 0.089 | 0.089 | +0.001 (+1.14%) | 640,000 |
14 Dec 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
13 Dec 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
10 Dec 2021 | HKD | 0.082 | 0.088 | 0.082 | 0.088 | 0.088 | -0.003 (-3.30%) | 30,000 |
9 Dec 2021 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
8 Dec 2021 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
7 Dec 2021 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
6 Dec 2021 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
3 Dec 2021 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
2 Dec 2021 | HKD | 0.081 | 0.096 | 0.08 | 0.091 | 0.091 | -0.007 (-7.14%) | 310,000 |