Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.069 | 0.081 | 0.069 | 0.08 | 0.08 | +0.011 (+15.94%) | 2,050,000 |
1 Sep 2021 | HKD | 0.08 | 0.082 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 2,140,000 |
31 Aug 2021 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.002 (+2.99%) | 370,000 |
30 Aug 2021 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
27 Aug 2021 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
26 Aug 2021 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
25 Aug 2021 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
24 Aug 2021 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
23 Aug 2021 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 80,000 |
20 Aug 2021 | HKD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 60,000 |
19 Aug 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.006 (-8.11%) | 10,000 |
18 Aug 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
17 Aug 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
16 Aug 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
13 Aug 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
12 Aug 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
11 Aug 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
10 Aug 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
9 Aug 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
6 Aug 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
5 Aug 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
4 Aug 2021 | HKD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | -0.006 (-7.50%) | 10,000 |
3 Aug 2021 | HKD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | +0.003 (+3.90%) | 20,000 |
2 Aug 2021 | HKD | 0.084 | 0.084 | 0.077 | 0.077 | 0.077 | +0.001 (+1.32%) | 80,000 |
30 Jul 2021 | HKD | 0.076 | 0.082 | 0.076 | 0.076 | 0.076 | +0.005 (+7.04%) | 160,000 |
29 Jul 2021 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 80,000 |
28 Jul 2021 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 160,000 |
27 Jul 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 100,000 |
26 Jul 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
23 Jul 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |