Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
21 Jul 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
20 Jul 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 30,000 |
19 Jul 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
16 Jul 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
15 Jul 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
14 Jul 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 20,000 |
13 Jul 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
12 Jul 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 20,000 |
9 Jul 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 90,000 |
8 Jul 2021 | HKD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | -0.002 (-2.67%) | 40,000 |
7 Jul 2021 | HKD | 0.078 | 0.078 | 0.072 | 0.075 | 0.075 | -0.003 (-3.85%) | 250,000 |
6 Jul 2021 | HKD | 0.191 | 0.191 | 0.078 | 0.078 | 0.078 | +0.004 (+5.41%) | 530,000 |
5 Jul 2021 | HKD | 0.071 | 0.074 | 0.071 | 0.074 | 0.074 | +0.001 (+1.37%) | 1,050,000 |
2 Jul 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
30 Jun 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
29 Jun 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
28 Jun 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
25 Jun 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
24 Jun 2021 | HKD | 0.068 | 0.073 | 0.068 | 0.073 | 0.073 | +0.001 (+1.39%) | 30,000 |
23 Jun 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
22 Jun 2021 | HKD | 0.068 | 0.072 | 0.068 | 0.072 | 0.072 | -0.005 (-6.49%) | 30,000 |
21 Jun 2021 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
18 Jun 2021 | HKD | 0.08 | 0.12 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 1,460,000 |
17 Jun 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 10,000 |
16 Jun 2021 | HKD | 0.063 | 0.075 | 0.063 | 0.075 | 0.075 | +0.013 (+20.97%) | 10,000 |
15 Jun 2021 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
11 Jun 2021 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
10 Jun 2021 | HKD | 0.08 | 0.08 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 10,000 |
9 Jun 2021 | HKD | 0.066 | 0.066 | 0.062 | 0.062 | 0.062 | -0.004 (-6.06%) | 20,000 |