Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
23 Apr 2021 | HKD | 0.081 | 0.088 | 0.076 | 0.077 | 0.077 | -0.003 (-3.75%) | 330,000 |
22 Apr 2021 | HKD | 0.079 | 0.086 | 0.077 | 0.08 | 0.08 | +0.007 (+9.59%) | 1,570,000 |
21 Apr 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
20 Apr 2021 | HKD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | +0.001 (+1.39%) | 400,000 |
19 Apr 2021 | HKD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | -0.007 (-8.86%) | 750,000 |
16 Apr 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 10,000 |
15 Apr 2021 | HKD | 0.098 | 0.098 | 0.078 | 0.079 | 0.079 | -0.019 (-19.39%) | 140,000 |
14 Apr 2021 | HKD | 0.088 | 0.1 | 0.088 | 0.098 | 0.098 | +0.019 (+24.05%) | 30,000 |
13 Apr 2021 | HKD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | +0.008 (+11.27%) | 50,000 |
12 Apr 2021 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
9 Apr 2021 | HKD | 0.067 | 0.071 | 0.067 | 0.071 | 0.071 | -0.001 (-1.39%) | 150,000 |
8 Apr 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
7 Apr 2021 | HKD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | -0.007 (-8.86%) | 80,000 |
1 Apr 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
31 Mar 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
30 Mar 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
29 Mar 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
26 Mar 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.005 (+6.76%) | 20,000 |
25 Mar 2021 | HKD | 0.075 | 0.075 | 0.071 | 0.074 | 0.074 | -0.001 (-1.33%) | 60,000 |
24 Mar 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Mar 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
22 Mar 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
19 Mar 2021 | HKD | 0.083 | 0.083 | 0.075 | 0.075 | 0.075 | -0.014 (-15.73%) | 220,000 |
18 Mar 2021 | HKD | 0.071 | 0.089 | 0.071 | 0.089 | 0.089 | +0.016 (+21.92%) | 90,000 |
17 Mar 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.004 (-5.19%) | 120,000 |
16 Mar 2021 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
15 Mar 2021 | HKD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | -0.009 (-10.47%) | 60,000 |
12 Mar 2021 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
11 Mar 2021 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |