Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.004 (-10.81%) | 80,000 |
21 Jun 2024 | HKD | 0.034 | 0.037 | 0.034 | 0.037 | 0.037 | 0.0 (0.0%) | 110,000 |
20 Jun 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 10,000 |
19 Jun 2024 | HKD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | +0.001 (+2.86%) | 120,000 |
18 Jun 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
17 Jun 2024 | HKD | 0.036 | 0.036 | 0.034 | 0.035 | 0.035 | -0.003 (-7.89%) | 730,000 |
14 Jun 2024 | HKD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | -0.002 (-5%) | 80,000 |
13 Jun 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Jun 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Jun 2024 | HKD | 0.035 | 0.04 | 0.034 | 0.04 | 0.04 | +0.002 (+5.26%) | 230,000 |
7 Jun 2024 | HKD | 0.036 | 0.038 | 0.035 | 0.038 | 0.038 | -0.001 (-2.56%) | 160,000 |
6 Jun 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 500,000 |
5 Jun 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.002 (+5.41%) | 110,000 |
3 Jun 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.004 (+12.12%) | 150,000 |
31 May 2024 | HKD | 0.032 | 0.033 | 0.031 | 0.033 | 0.033 | -0.002 (-5.71%) | 130,000 |
30 May 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 0.032 | 0.035 | 0.031 | 0.035 | 0.035 | +0.003 (+9.38%) | 240,000 |
28 May 2024 | HKD | 0.032 | 0.033 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 310,000 |
27 May 2024 | HKD | 0.03 | 0.032 | 0.029 | 0.031 | 0.031 | 0.0 (0.0%) | 5,020,000 |
24 May 2024 | HKD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.004 (-11.43%) | 320,000 |
23 May 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
22 May 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
21 May 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
20 May 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 0 |
17 May 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 10,000 |
16 May 2024 | HKD | 0.033 | 0.036 | 0.032 | 0.036 | 0.036 | -0.001 (-2.70%) | 30,000 |
14 May 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 0.029 | 0.038 | 0.028 | 0.037 | 0.037 | +0.008 (+27.59%) | 1,820,000 |
10 May 2024 | HKD | 0.027 | 0.029 | 0.026 | 0.029 | 0.029 | +0.003 (+11.54%) | 440,000 |