Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
9 Mar 2021 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
8 Mar 2021 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
5 Mar 2021 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
4 Mar 2021 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
3 Mar 2021 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
2 Mar 2021 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
1 Mar 2021 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
26 Feb 2021 | HKD | 0.086 | 0.088 | 0.085 | 0.086 | 0.086 | -0.013 (-13.13%) | 930,000 |
25 Feb 2021 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
24 Feb 2021 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
23 Feb 2021 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.001 (+1.02%) | 260,000 |
22 Feb 2021 | HKD | 0.097 | 0.098 | 0.097 | 0.098 | 0.098 | -0.015 (-13.27%) | 190,000 |
19 Feb 2021 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
18 Feb 2021 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
17 Feb 2021 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
16 Feb 2021 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
11 Feb 2021 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 20,000 |
10 Feb 2021 | HKD | 0.12 | 0.12 | 0.11 | 0.113 | 0.113 | -0.025 (-18.12%) | 330,000 |
9 Feb 2021 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
8 Feb 2021 | HKD | 0.15 | 0.15 | 0.12 | 0.138 | 0.138 | +0.002 (+1.47%) | 2,200,000 |
5 Feb 2021 | HKD | 0.121 | 0.142 | 0.12 | 0.136 | 0.136 | -0.007 (-4.90%) | 5,870,000 |
4 Feb 2021 | HKD | 0.12 | 0.143 | 0.102 | 0.143 | 0.143 | +0.023 (+19.17%) | 1,210,000 |
3 Feb 2021 | HKD | 0.102 | 0.12 | 0.097 | 0.12 | 0.12 | +0.018 (+17.65%) | 670,000 |
2 Feb 2021 | HKD | 0.094 | 0.109 | 0.094 | 0.102 | 0.102 | +0.019 (+22.89%) | 1,620,000 |
1 Feb 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
29 Jan 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
28 Jan 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
27 Jan 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
26 Jan 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |