Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | HKD | 1.67 | 1.75 | 1.65 | 1.71 | 1.71 | +0.06 (+3.64%) | 77,924,094 |
11 Apr 2023 | HKD | 1.46 | 1.65 | 1.46 | 1.65 | 1.65 | +0.27 (+19.57%) | 132,133,906 |
6 Apr 2023 | HKD | 1.41 | 1.41 | 1.35 | 1.38 | 1.38 | -0.02 (-1.43%) | 28,054,119 |
4 Apr 2023 | HKD | 1.5 | 1.5 | 1.39 | 1.4 | 1.4 | -0.1 (-6.67%) | 56,456,262 |
3 Apr 2023 | HKD | 1.53 | 1.59 | 1.48 | 1.5 | 1.5 | -0.03 (-1.96%) | 24,828,510 |
31 Mar 2023 | HKD | 1.52 | 1.58 | 1.49 | 1.53 | 1.53 | +0.02 (+1.32%) | 33,861,801 |
30 Mar 2023 | HKD | 1.55 | 1.55 | 1.47 | 1.51 | 1.51 | -0.04 (-2.58%) | 24,654,471 |
29 Mar 2023 | HKD | 1.59 | 1.59 | 1.49 | 1.55 | 1.55 | -0.04 (-2.52%) | 23,176,650 |
28 Mar 2023 | HKD | 1.58 | 1.6 | 1.56 | 1.59 | 1.59 | +0.01 (+0.63%) | 14,183,010 |
27 Mar 2023 | HKD | 1.59 | 1.61 | 1.52 | 1.58 | 1.58 | -0.01 (-0.63%) | 29,380,859 |
24 Mar 2023 | HKD | 1.59 | 1.64 | 1.55 | 1.59 | 1.59 | +0.01 (+0.63%) | 16,360,610 |
23 Mar 2023 | HKD | 1.56 | 1.6 | 1.52 | 1.58 | 1.58 | +0.02 (+1.28%) | 14,055,700 |
22 Mar 2023 | HKD | 1.49 | 1.58 | 1.49 | 1.56 | 1.56 | +0.07 (+4.70%) | 21,719,830 |
21 Mar 2023 | HKD | 1.5 | 1.52 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 7,580,264 |
20 Mar 2023 | HKD | 1.52 | 1.53 | 1.48 | 1.48 | 1.48 | -0.04 (-2.63%) | 10,222,000 |
17 Mar 2023 | HKD | 1.5 | 1.55 | 1.49 | 1.52 | 1.52 | +0.05 (+3.40%) | 37,697,727 |
16 Mar 2023 | HKD | 1.45 | 1.51 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 17,448,859 |
15 Mar 2023 | HKD | 1.44 | 1.54 | 1.42 | 1.47 | 1.47 | +0.06 (+4.26%) | 26,864,480 |
14 Mar 2023 | HKD | 1.44 | 1.45 | 1.38 | 1.41 | 1.41 | -0.03 (-2.08%) | 23,955,010 |
13 Mar 2023 | HKD | 1.48 | 1.5 | 1.41 | 1.44 | 1.44 | -0.04 (-2.70%) | 21,381,369 |
10 Mar 2023 | HKD | 1.5 | 1.5 | 1.45 | 1.48 | 1.48 | -0.02 (-1.33%) | 17,780,369 |
9 Mar 2023 | HKD | 1.55 | 1.56 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 10,732,860 |
8 Mar 2023 | HKD | 1.6 | 1.6 | 1.53 | 1.55 | 1.55 | -0.04 (-2.52%) | 8,546,000 |
7 Mar 2023 | HKD | 1.62 | 1.66 | 1.57 | 1.59 | 1.59 | -0.03 (-1.85%) | 13,319,500 |
6 Mar 2023 | HKD | 1.63 | 1.63 | 1.58 | 1.62 | 1.62 | -0.01 (-0.61%) | 10,813,800 |
3 Mar 2023 | HKD | 1.62 | 1.65 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 10,552,080 |
2 Mar 2023 | HKD | 1.63 | 1.63 | 1.58 | 1.6 | 1.6 | -0.03 (-1.84%) | 9,639,272 |
1 Mar 2023 | HKD | 1.53 | 1.65 | 1.52 | 1.63 | 1.63 | +0.11 (+7.24%) | 35,306,609 |
28 Feb 2023 | HKD | 1.6 | 1.6 | 1.52 | 1.52 | 1.52 | -0.05 (-3.18%) | 27,346,760 |
27 Feb 2023 | HKD | 1.58 | 1.59 | 1.55 | 1.57 | 1.57 | -0.06 (-3.68%) | 23,545,730 |