| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | HKD | 1.67 | 1.67 | 1.62 | 1.63 | 1.63 | -0.04 (-2.40%) | 8,281,337 |
| 23 Feb 2023 | HKD | 1.69 | 1.7 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 7,629,096 |
| 22 Feb 2023 | HKD | 1.71 | 1.71 | 1.65 | 1.68 | 1.68 | -0.03 (-1.75%) | 9,295,028 |
| 21 Feb 2023 | HKD | 1.66 | 1.8 | 1.66 | 1.71 | 1.71 | +0.05 (+3.01%) | 29,797,830 |
| 20 Feb 2023 | HKD | 1.63 | 1.67 | 1.62 | 1.66 | 1.66 | +0.03 (+1.84%) | 18,847,939 |
| 17 Feb 2023 | HKD | 1.66 | 1.68 | 1.62 | 1.63 | 1.63 | -0.03 (-1.81%) | 9,231,501 |
| 16 Feb 2023 | HKD | 1.64 | 1.7 | 1.64 | 1.66 | 1.66 | +0.02 (+1.22%) | 12,199,890 |
| 15 Feb 2023 | HKD | 1.67 | 1.67 | 1.62 | 1.64 | 1.64 | -0.04 (-2.38%) | 14,912,120 |
| 14 Feb 2023 | HKD | 1.72 | 1.73 | 1.67 | 1.68 | 1.68 | -0.03 (-1.75%) | 8,402,402 |
| 13 Feb 2023 | HKD | 1.7 | 1.74 | 1.67 | 1.71 | 1.71 | +0.01 (+0.59%) | 6,857,355 |
| 10 Feb 2023 | HKD | 1.69 | 1.72 | 1.67 | 1.7 | 1.7 | -0.01 (-0.58%) | 5,770,519 |
| 9 Feb 2023 | HKD | 1.71 | 1.72 | 1.65 | 1.71 | 1.71 | 0.0 (0.0%) | 11,848,000 |
| 8 Feb 2023 | HKD | 1.75 | 1.75 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 6,587,066 |
| 7 Feb 2023 | HKD | 1.66 | 1.79 | 1.64 | 1.71 | 1.71 | +0.07 (+4.27%) | 38,625,488 |
| 6 Feb 2023 | HKD | 1.7 | 1.7 | 1.63 | 1.64 | 1.64 | -0.07 (-4.09%) | 30,463,570 |
| 3 Feb 2023 | HKD | 1.76 | 1.76 | 1.68 | 1.71 | 1.71 | -0.05 (-2.84%) | 18,456,061 |
| 2 Feb 2023 | HKD | 1.83 | 1.84 | 1.73 | 1.76 | 1.76 | -0.07 (-3.83%) | 23,780,221 |
| 1 Feb 2023 | HKD | 1.82 | 1.84 | 1.76 | 1.83 | 1.83 | +0.03 (+1.67%) | 18,514,449 |
| 31 Jan 2023 | HKD | 1.86 | 1.89 | 1.79 | 1.8 | 1.8 | -0.05 (-2.70%) | 15,579,730 |
| 30 Jan 2023 | HKD | 1.94 | 1.94 | 1.81 | 1.85 | 1.85 | -0.1 (-5.13%) | 23,026,289 |
| 27 Jan 2023 | HKD | 1.92 | 1.98 | 1.9 | 1.95 | 1.95 | +0.03 (+1.56%) | 9,613,293 |
| 26 Jan 2023 | HKD | 1.88 | 1.94 | 1.86 | 1.92 | 1.92 | +0.07 (+3.78%) | 9,339,657 |
| 20 Jan 2023 | HKD | 1.79 | 1.85 | 1.78 | 1.85 | 1.85 | +0.03 (+1.65%) | 8,246,161 |
| 19 Jan 2023 | HKD | 1.77 | 1.83 | 1.75 | 1.82 | 1.82 | +0.05 (+2.82%) | 8,331,540 |
| 18 Jan 2023 | HKD | 1.82 | 1.84 | 1.74 | 1.77 | 1.77 | -0.03 (-1.67%) | 12,518,810 |
| 17 Jan 2023 | HKD | 1.83 | 1.83 | 1.76 | 1.8 | 1.8 | -0.01 (-0.55%) | 8,318,143 |
| 16 Jan 2023 | HKD | 1.77 | 1.83 | 1.76 | 1.81 | 1.81 | +0.04 (+2.26%) | 15,851,100 |
| 13 Jan 2023 | HKD | 1.77 | 1.79 | 1.74 | 1.77 | 1.77 | 0.0 (0.0%) | 11,007,200 |
| 12 Jan 2023 | HKD | 1.86 | 1.86 | 1.74 | 1.77 | 1.77 | -0.06 (-3.28%) | 19,467,000 |
| 11 Jan 2023 | HKD | 1.83 | 1.9 | 1.81 | 1.83 | 1.83 | 0.0 (0.0%) | 12,069,960 |
