Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | HKD | 1.67 | 1.71 | 1.62 | 1.66 | 1.66 | -0.01 (-0.60%) | 41,624,637 |
14 Apr 2023 | HKD | 1.71 | 1.71 | 1.62 | 1.67 | 1.67 | -0.01 (-0.60%) | 34,753,419 |
13 Apr 2023 | HKD | 1.68 | 1.71 | 1.6 | 1.68 | 1.68 | -0.03 (-1.75%) | 50,082,770 |
12 Apr 2023 | HKD | 1.67 | 1.75 | 1.65 | 1.71 | 1.71 | +0.06 (+3.64%) | 77,924,100 |
11 Apr 2023 | HKD | 1.46 | 1.65 | 1.46 | 1.65 | 1.65 | +0.27 (+19.57%) | 132,133,942 |
6 Apr 2023 | HKD | 1.41 | 1.41 | 1.35 | 1.38 | 1.38 | -0.02 (-1.43%) | 28,054,120 |
4 Apr 2023 | HKD | 1.5 | 1.5 | 1.39 | 1.4 | 1.4 | -0.1 (-6.67%) | 56,456,260 |
3 Apr 2023 | HKD | 1.53 | 1.59 | 1.48 | 1.5 | 1.5 | -0.03 (-1.96%) | 24,828,517 |
31 Mar 2023 | HKD | 1.52 | 1.58 | 1.49 | 1.53 | 1.53 | +0.02 (+1.32%) | 33,861,800 |
30 Mar 2023 | HKD | 1.55 | 1.55 | 1.47 | 1.51 | 1.51 | -0.04 (-2.58%) | 24,654,472 |
29 Mar 2023 | HKD | 1.59 | 1.59 | 1.49 | 1.55 | 1.55 | -0.04 (-2.52%) | 23,176,650 |
28 Mar 2023 | HKD | 1.58 | 1.6 | 1.56 | 1.59 | 1.59 | +0.01 (+0.63%) | 14,183,012 |
27 Mar 2023 | HKD | 1.59 | 1.61 | 1.52 | 1.58 | 1.58 | -0.01 (-0.63%) | 29,380,861 |
24 Mar 2023 | HKD | 1.59 | 1.64 | 1.55 | 1.59 | 1.59 | +0.01 (+0.63%) | 16,360,613 |
23 Mar 2023 | HKD | 1.56 | 1.6 | 1.52 | 1.58 | 1.58 | +0.02 (+1.28%) | 14,055,705 |
22 Mar 2023 | HKD | 1.49 | 1.58 | 1.49 | 1.56 | 1.56 | +0.07 (+4.70%) | 21,719,835 |
21 Mar 2023 | HKD | 1.5 | 1.52 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 7,580,264 |
20 Mar 2023 | HKD | 1.52 | 1.53 | 1.48 | 1.48 | 1.48 | -0.04 (-2.63%) | 10,222,000 |
17 Mar 2023 | HKD | 1.5 | 1.55 | 1.49 | 1.52 | 1.52 | +0.05 (+3.40%) | 37,697,735 |
16 Mar 2023 | HKD | 1.45 | 1.51 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 17,448,863 |
15 Mar 2023 | HKD | 1.44 | 1.54 | 1.42 | 1.47 | 1.47 | +0.06 (+4.26%) | 26,864,489 |
14 Mar 2023 | HKD | 1.44 | 1.45 | 1.38 | 1.41 | 1.41 | -0.03 (-2.08%) | 23,955,016 |
13 Mar 2023 | HKD | 1.48 | 1.5 | 1.41 | 1.44 | 1.44 | -0.04 (-2.70%) | 21,381,373 |
10 Mar 2023 | HKD | 1.5 | 1.5 | 1.45 | 1.48 | 1.48 | -0.02 (-1.33%) | 17,780,377 |
9 Mar 2023 | HKD | 1.55 | 1.56 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 10,732,869 |
8 Mar 2023 | HKD | 1.6 | 1.6 | 1.53 | 1.55 | 1.55 | -0.04 (-2.52%) | 8,546,000 |
7 Mar 2023 | HKD | 1.62 | 1.66 | 1.57 | 1.59 | 1.59 | -0.03 (-1.85%) | 13,319,503 |
6 Mar 2023 | HKD | 1.63 | 1.63 | 1.58 | 1.62 | 1.62 | -0.01 (-0.61%) | 10,813,805 |
3 Mar 2023 | HKD | 1.62 | 1.65 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 10,552,080 |
2 Mar 2023 | HKD | 1.63 | 1.63 | 1.58 | 1.6 | 1.6 | -0.03 (-1.84%) | 9,639,272 |