Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | HKD | 1.77 | 1.79 | 1.74 | 1.77 | 1.77 | 0.0 (0.0%) | 11,007,207 |
12 Jan 2023 | HKD | 1.86 | 1.86 | 1.74 | 1.77 | 1.77 | -0.06 (-3.28%) | 19,467,007 |
11 Jan 2023 | HKD | 1.83 | 1.9 | 1.81 | 1.83 | 1.83 | 0.0 (0.0%) | 12,069,968 |
10 Jan 2023 | HKD | 1.82 | 1.87 | 1.79 | 1.83 | 1.83 | +0.01 (+0.55%) | 7,176,008 |
9 Jan 2023 | HKD | 1.84 | 1.87 | 1.8 | 1.82 | 1.82 | -0.02 (-1.09%) | 11,834,436 |
6 Jan 2023 | HKD | 1.86 | 1.92 | 1.82 | 1.84 | 1.84 | +0.02 (+1.10%) | 17,280,126 |
5 Jan 2023 | HKD | 1.84 | 1.84 | 1.79 | 1.82 | 1.82 | +0.02 (+1.11%) | 15,477,262 |
4 Jan 2023 | HKD | 1.75 | 1.82 | 1.74 | 1.8 | 1.8 | +0.07 (+4.05%) | 22,277,872 |
3 Jan 2023 | HKD | 1.64 | 1.75 | 1.62 | 1.73 | 1.73 | +0.05 (+2.98%) | 21,000,344 |
30 Dec 2022 | HKD | 1.66 | 1.7 | 1.63 | 1.68 | 1.68 | +0.04 (+2.44%) | 11,281,634 |
29 Dec 2022 | HKD | 1.66 | 1.68 | 1.62 | 1.64 | 1.64 | -0.05 (-2.96%) | 10,871,972 |
28 Dec 2022 | HKD | 1.71 | 1.72 | 1.66 | 1.69 | 1.69 | +0.01 (+0.60%) | 18,018,417 |
23 Dec 2022 | HKD | 1.66 | 1.7 | 1.66 | 1.68 | 1.68 | -0.02 (-1.18%) | 7,234,770 |
22 Dec 2022 | HKD | 1.76 | 1.8 | 1.66 | 1.7 | 1.7 | -0.03 (-1.73%) | 13,794,000 |
21 Dec 2022 | HKD | 1.72 | 1.76 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 9,000,034 |
20 Dec 2022 | HKD | 1.76 | 1.76 | 1.69 | 1.73 | 1.73 | -0.07 (-3.89%) | 19,789,400 |
19 Dec 2022 | HKD | 1.84 | 1.87 | 1.76 | 1.8 | 1.8 | -0.04 (-2.17%) | 22,232,545 |
16 Dec 2022 | HKD | 1.82 | 1.88 | 1.79 | 1.84 | 1.84 | +0.01 (+0.55%) | 31,619,740 |
15 Dec 2022 | HKD | 1.85 | 1.85 | 1.75 | 1.83 | 1.83 | 0.0 (0.0%) | 25,360,070 |
14 Dec 2022 | HKD | 1.92 | 1.93 | 1.82 | 1.83 | 1.83 | -0.06 (-3.17%) | 24,593,233 |
13 Dec 2022 | HKD | 1.93 | 1.93 | 1.86 | 1.89 | 1.89 | 0.0 (0.0%) | 17,534,722 |
12 Dec 2022 | HKD | 2 | 2.03 | 1.87 | 1.89 | 1.89 | -0.12 (-5.97%) | 45,683,515 |
9 Dec 2022 | HKD | 1.88 | 2.07 | 1.88 | 2.01 | 2.01 | +0.15 (+8.06%) | 138,043,971 |
8 Dec 2022 | HKD | 1.74 | 1.87 | 1.73 | 1.86 | 1.86 | +0.14 (+8.14%) | 35,452,657 |
7 Dec 2022 | HKD | 1.88 | 1.88 | 1.71 | 1.72 | 1.72 | -0.16 (-8.51%) | 42,264,960 |
6 Dec 2022 | HKD | 1.85 | 1.92 | 1.81 | 1.88 | 1.88 | +0.03 (+1.62%) | 52,043,493 |
5 Dec 2022 | HKD | 1.81 | 1.87 | 1.79 | 1.85 | 1.85 | +0.07 (+3.93%) | 31,756,743 |
2 Dec 2022 | HKD | 1.79 | 1.8 | 1.72 | 1.78 | 1.78 | -0.01 (-0.56%) | 26,354,992 |
1 Dec 2022 | HKD | 1.89 | 1.9 | 1.78 | 1.79 | 1.79 | -0.04 (-2.19%) | 26,671,937 |
30 Nov 2022 | HKD | 1.85 | 1.9 | 1.78 | 1.83 | 1.83 | -0.03 (-1.61%) | 39,245,189 |