Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | HKD | 1.77 | 1.78 | 1.68 | 1.68 | 1.68 | -0.1 (-5.62%) | 32,137,000 |
1 Sep 2022 | HKD | 1.67 | 1.88 | 1.67 | 1.78 | 1.78 | +0.12 (+7.23%) | 50,418,859 |
31 Aug 2022 | HKD | 1.73 | 1.73 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 27,518,064 |
30 Aug 2022 | HKD | 1.68 | 1.74 | 1.68 | 1.69 | 1.69 | +0.02 (+1.20%) | 11,247,544 |
29 Aug 2022 | HKD | 1.65 | 1.68 | 1.61 | 1.67 | 1.67 | +0.01 (+0.60%) | 5,994,366 |
26 Aug 2022 | HKD | 1.67 | 1.68 | 1.63 | 1.66 | 1.66 | +0.02 (+1.22%) | 7,034,000 |
25 Aug 2022 | HKD | 1.63 | 1.65 | 1.61 | 1.64 | 1.64 | +0.03 (+1.86%) | 5,006,000 |
24 Aug 2022 | HKD | 1.64 | 1.66 | 1.59 | 1.61 | 1.61 | -0.04 (-2.42%) | 8,802,000 |
23 Aug 2022 | HKD | 1.67 | 1.69 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 7,338,235 |
22 Aug 2022 | HKD | 1.63 | 1.7 | 1.62 | 1.68 | 1.68 | +0.05 (+3.07%) | 16,159,600 |
19 Aug 2022 | HKD | 1.61 | 1.65 | 1.58 | 1.63 | 1.63 | +0.02 (+1.24%) | 8,832,148 |
18 Aug 2022 | HKD | 1.66 | 1.68 | 1.59 | 1.61 | 1.61 | -0.05 (-3.01%) | 19,249,246 |
17 Aug 2022 | HKD | 1.7 | 1.71 | 1.62 | 1.66 | 1.66 | -0.02 (-1.19%) | 17,761,235 |
16 Aug 2022 | HKD | 1.65 | 1.75 | 1.65 | 1.68 | 1.68 | +0.07 (+4.35%) | 32,314,601 |
15 Aug 2022 | HKD | 1.66 | 1.71 | 1.6 | 1.61 | 1.61 | -0.06 (-3.59%) | 10,318,000 |
12 Aug 2022 | HKD | 1.63 | 1.68 | 1.58 | 1.67 | 1.67 | +0.04 (+2.45%) | 15,664,000 |
11 Aug 2022 | HKD | 1.64 | 1.65 | 1.59 | 1.63 | 1.63 | +0.01 (+0.62%) | 14,747,721 |
10 Aug 2022 | HKD | 1.68 | 1.68 | 1.58 | 1.62 | 1.62 | -0.06 (-3.57%) | 17,877,000 |
9 Aug 2022 | HKD | 1.7 | 1.72 | 1.65 | 1.68 | 1.68 | -0.03 (-1.75%) | 14,308,552 |
8 Aug 2022 | HKD | 1.72 | 1.78 | 1.69 | 1.71 | 1.71 | -0.01 (-0.58%) | 10,250,000 |
5 Aug 2022 | HKD | 1.69 | 1.72 | 1.66 | 1.72 | 1.72 | +0.03 (+1.78%) | 12,411,288 |
4 Aug 2022 | HKD | 1.72 | 1.73 | 1.66 | 1.69 | 1.69 | -0.01 (-0.59%) | 20,443,323 |
3 Aug 2022 | HKD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 9,063,947 |
2 Aug 2022 | HKD | 1.76 | 1.8 | 1.71 | 1.73 | 1.73 | -0.07 (-3.89%) | 21,329,700 |
1 Aug 2022 | HKD | 1.82 | 1.85 | 1.75 | 1.8 | 1.8 | -0.02 (-1.10%) | 16,664,830 |
29 Jul 2022 | HKD | 1.85 | 1.89 | 1.82 | 1.82 | 1.82 | -0.05 (-2.67%) | 16,409,869 |
28 Jul 2022 | HKD | 1.87 | 1.92 | 1.85 | 1.87 | 1.87 | -0.01 (-0.53%) | 15,850,427 |
27 Jul 2022 | HKD | 1.9 | 1.91 | 1.85 | 1.88 | 1.88 | -0.05 (-2.59%) | 17,538,000 |
26 Jul 2022 | HKD | 1.84 | 1.96 | 1.82 | 1.93 | 1.93 | +0.09 (+4.89%) | 22,558,000 |
25 Jul 2022 | HKD | 1.86 | 1.91 | 1.82 | 1.84 | 1.84 | +0.02 (+1.10%) | 15,946,388 |