Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | HKD | 0.6 | 0.61 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 14,058,000 |
14 Aug 2024 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 3,040,000 |
13 Aug 2024 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 11,503,236 |
12 Aug 2024 | HKD | 0.62 | 0.62 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 18,645,149 |
9 Aug 2024 | HKD | 0.62 | 0.64 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 37,370,000 |
8 Aug 2024 | HKD | 0.6 | 0.63 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 22,196,468 |
7 Aug 2024 | HKD | 0.61 | 0.62 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 22,893,830 |
6 Aug 2024 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 15,510,914 |
5 Aug 2024 | HKD | 0.61 | 0.62 | 0.57 | 0.59 | 0.59 | -0.02 (-3.28%) | 34,266,000 |
2 Aug 2024 | HKD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 10,090,000 |
1 Aug 2024 | HKD | 0.63 | 0.64 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 16,582,000 |
31 Jul 2024 | HKD | 0.6 | 0.64 | 0.59 | 0.62 | 0.62 | +0.03 (+5.08%) | 24,422,000 |
30 Jul 2024 | HKD | 0.61 | 0.62 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 13,140,072 |
29 Jul 2024 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 10,537,065 |
26 Jul 2024 | HKD | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 18,030,000 |
25 Jul 2024 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 16,182,000 |
24 Jul 2024 | HKD | 0.64 | 0.65 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 19,885,000 |
23 Jul 2024 | HKD | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 6,840,341 |
22 Jul 2024 | HKD | 0.65 | 0.66 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 16,660,000 |
19 Jul 2024 | HKD | 0.66 | 0.66 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 16,831,513 |
18 Jul 2024 | HKD | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 17,515,657 |
17 Jul 2024 | HKD | 0.68 | 0.7 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 34,834,000 |
16 Jul 2024 | HKD | 0.67 | 0.7 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 13,206,000 |
15 Jul 2024 | HKD | 0.69 | 0.7 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 20,836,000 |
12 Jul 2024 | HKD | 0.65 | 0.7 | 0.65 | 0.69 | 0.69 | +0.04 (+6.15%) | 56,763,196 |
11 Jul 2024 | HKD | 0.63 | 0.65 | 0.62 | 0.65 | 0.65 | +0.03 (+4.84%) | 15,576,833 |
10 Jul 2024 | HKD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 14,450,003 |
9 Jul 2024 | HKD | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 14,864,000 |
8 Jul 2024 | HKD | 0.67 | 0.67 | 0.62 | 0.63 | 0.63 | -0.03 (-4.55%) | 15,281,092 |
5 Jul 2024 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 15,009,834 |