Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 0.6 | 0.62 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 7,129,692 |
14 Feb 2024 | HKD | 0.61 | 0.61 | 0.58 | 0.61 | 0.61 | -0.01 (-1.61%) | 6,014,000 |
9 Feb 2024 | HKD | 0.66 | 0.66 | 0.6 | 0.62 | 0.62 | -0.04 (-6.06%) | 11,254,000 |
8 Feb 2024 | HKD | 0.65 | 0.67 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 16,022,000 |
7 Feb 2024 | HKD | 0.65 | 0.66 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 42,567,685 |
6 Feb 2024 | HKD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 29,685,634 |
5 Feb 2024 | HKD | 0.62 | 0.62 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 25,556,835 |
2 Feb 2024 | HKD | 0.62 | 0.65 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 28,742,317 |
1 Feb 2024 | HKD | 0.62 | 0.64 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 17,914,000 |
31 Jan 2024 | HKD | 0.63 | 0.64 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 23,400,000 |
30 Jan 2024 | HKD | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 23,360,926 |
29 Jan 2024 | HKD | 0.69 | 0.71 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 29,182,000 |
26 Jan 2024 | HKD | 0.66 | 0.7 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 54,254,000 |
25 Jan 2024 | HKD | 0.62 | 0.67 | 0.61 | 0.67 | 0.67 | +0.05 (+8.06%) | 67,628,423 |
24 Jan 2024 | HKD | 0.6 | 0.62 | 0.58 | 0.62 | 0.62 | +0.04 (+6.90%) | 65,530,383 |
23 Jan 2024 | HKD | 0.57 | 0.61 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 40,366,000 |
22 Jan 2024 | HKD | 0.6 | 0.6 | 0.55 | 0.56 | 0.56 | -0.03 (-5.08%) | 76,128,213 |
19 Jan 2024 | HKD | 0.61 | 0.63 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 38,888,360 |
18 Jan 2024 | HKD | 0.61 | 0.63 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 56,632,249 |
17 Jan 2024 | HKD | 0.67 | 0.67 | 0.6 | 0.61 | 0.61 | -0.06 (-8.96%) | 79,400,094 |
16 Jan 2024 | HKD | 0.71 | 0.72 | 0.67 | 0.67 | 0.67 | -0.06 (-8.22%) | 57,308,000 |
15 Jan 2024 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 18,089,336 |
12 Jan 2024 | HKD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 10,036,000 |
11 Jan 2024 | HKD | 0.72 | 0.74 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 13,828,822 |
10 Jan 2024 | HKD | 0.72 | 0.74 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 15,490,000 |
9 Jan 2024 | HKD | 0.74 | 0.75 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 18,758,122 |
8 Jan 2024 | HKD | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 16,816,000 |
5 Jan 2024 | HKD | 0.76 | 0.79 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 28,767,808 |
4 Jan 2024 | HKD | 0.74 | 0.77 | 0.7 | 0.75 | 0.75 | +0.01 (+1.35%) | 69,718,000 |
3 Jan 2024 | HKD | 0.73 | 0.76 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 27,092,000 |