| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | HKD | 0.94 | 1 | 0.93 | 0.99 | 0.99 | +0.05 (+5.32%) | 27,725,661 |
| 3 Nov 2023 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 14,776,545 |
| 2 Nov 2023 | HKD | 0.96 | 0.97 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 14,613,908 |
| 1 Nov 2023 | HKD | 0.96 | 0.97 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 16,794,038 |
| 31 Oct 2023 | HKD | 0.98 | 0.99 | 0.94 | 0.96 | 0.96 | -0.02 (-2.04%) | 27,172,824 |
| 30 Oct 2023 | HKD | 0.96 | 0.99 | 0.95 | 0.98 | 0.98 | +0.01 (+1.03%) | 21,000,000 |
| 27 Oct 2023 | HKD | 0.96 | 0.99 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 7,604,000 |
| 26 Oct 2023 | HKD | 0.98 | 0.98 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 22,575,715 |
| 25 Oct 2023 | HKD | 1 | 1.01 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 16,384,270 |
| 24 Oct 2023 | HKD | 0.94 | 0.98 | 0.93 | 0.97 | 0.97 | +0.03 (+3.19%) | 30,783,134 |
| 20 Oct 2023 | HKD | 0.93 | 0.97 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 20,975,460 |
| 19 Oct 2023 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 13,046,983 |
| 18 Oct 2023 | HKD | 0.94 | 0.96 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 13,852,000 |
| 17 Oct 2023 | HKD | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 22,508,000 |
| 16 Oct 2023 | HKD | 0.99 | 0.99 | 0.94 | 0.95 | 0.95 | -0.04 (-4.04%) | 24,199,040 |
| 13 Oct 2023 | HKD | 1.01 | 1.01 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 14,096,000 |
| 12 Oct 2023 | HKD | 1.04 | 1.05 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 19,310,436 |
| 11 Oct 2023 | HKD | 0.98 | 1.04 | 0.98 | 1.02 | 1.02 | +0.05 (+5.15%) | 44,314,145 |
| 10 Oct 2023 | HKD | 0.95 | 1.01 | 0.95 | 0.97 | 0.97 | +0.03 (+3.19%) | 32,535,434 |
| 9 Oct 2023 | HKD | 0.95 | 0.96 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 17,890,000 |
| 6 Oct 2023 | HKD | 0.93 | 0.96 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 14,972,000 |
| 5 Oct 2023 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 8,071,646 |
| 4 Oct 2023 | HKD | 0.97 | 0.98 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 5,746,000 |
| 3 Oct 2023 | HKD | 1 | 1.02 | 0.96 | 0.97 | 0.97 | -0.04 (-3.96%) | 9,435,918 |
| 29 Sep 2023 | HKD | 1 | 1.04 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 9,654,000 |
| 28 Sep 2023 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 36,042,366 |
| 27 Sep 2023 | HKD | 1.01 | 1.02 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 39,412,980 |
| 26 Sep 2023 | HKD | 1.03 | 1.04 | 1 | 1 | 1 | -0.03 (-2.91%) | 29,862,000 |
| 25 Sep 2023 | HKD | 1.04 | 1.07 | 1.02 | 1.03 | 1.03 | -0.05 (-4.63%) | 33,428,000 |
| 22 Sep 2023 | HKD | 1.06 | 1.08 | 1.04 | 1.08 | 1.08 | +0.02 (+1.89%) | 39,703,016 |
