| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | HKD | 1.09 | 1.18 | 1.08 | 1.17 | 1.17 | +0.08 (+7.34%) | 48,234,000 |
| 28 Aug 2023 | HKD | 1.14 | 1.16 | 1.08 | 1.09 | 1.09 | +0.02 (+1.87%) | 32,828,000 |
| 25 Aug 2023 | HKD | 1.08 | 1.11 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 29,578,439 |
| 24 Aug 2023 | HKD | 1.06 | 1.09 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 29,934,400 |
| 23 Aug 2023 | HKD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 22,634,061 |
| 22 Aug 2023 | HKD | 1.09 | 1.11 | 1.04 | 1.08 | 1.08 | 0.0 (0.0%) | 39,042,688 |
| 21 Aug 2023 | HKD | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 33,894,500 |
| 18 Aug 2023 | HKD | 1.16 | 1.17 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 35,432,312 |
| 17 Aug 2023 | HKD | 1.16 | 1.17 | 1.13 | 1.15 | 1.15 | -0.02 (-1.71%) | 26,883,230 |
| 16 Aug 2023 | HKD | 1.16 | 1.19 | 1.11 | 1.17 | 1.17 | +0.01 (+0.86%) | 51,206,898 |
| 15 Aug 2023 | HKD | 1.18 | 1.22 | 1.14 | 1.16 | 1.16 | -0.02 (-1.69%) | 45,803,180 |
| 14 Aug 2023 | HKD | 1.18 | 1.19 | 1.11 | 1.18 | 1.18 | -0.05 (-4.07%) | 49,606,273 |
| 11 Aug 2023 | HKD | 1.17 | 1.25 | 1.15 | 1.23 | 1.23 | +0.07 (+6.03%) | 72,546,312 |
| 10 Aug 2023 | HKD | 1.18 | 1.19 | 1.14 | 1.16 | 1.16 | -0.02 (-1.69%) | 20,381,850 |
| 9 Aug 2023 | HKD | 1.13 | 1.19 | 1.11 | 1.18 | 1.18 | +0.05 (+4.42%) | 44,078,121 |
| 8 Aug 2023 | HKD | 1.17 | 1.17 | 1.11 | 1.13 | 1.13 | -0.05 (-4.24%) | 28,690,000 |
| 7 Aug 2023 | HKD | 1.22 | 1.22 | 1.15 | 1.18 | 1.18 | -0.04 (-3.28%) | 35,283,379 |
| 4 Aug 2023 | HKD | 1.27 | 1.29 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 30,526,221 |
| 3 Aug 2023 | HKD | 1.23 | 1.26 | 1.19 | 1.23 | 1.23 | 0.0 (0.0%) | 31,392,000 |
| 2 Aug 2023 | HKD | 1.24 | 1.29 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 34,524,000 |
| 1 Aug 2023 | HKD | 1.27 | 1.29 | 1.22 | 1.23 | 1.23 | -0.04 (-3.15%) | 38,305,281 |
| 31 Jul 2023 | HKD | 1.28 | 1.35 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 85,631,695 |
| 28 Jul 2023 | HKD | 1.23 | 1.26 | 1.2 | 1.25 | 1.25 | +0.02 (+1.63%) | 48,882,699 |
| 27 Jul 2023 | HKD | 1.2 | 1.26 | 1.18 | 1.23 | 1.23 | +0.05 (+4.24%) | 80,175,039 |
| 26 Jul 2023 | HKD | 1.17 | 1.19 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 36,587,289 |
| 25 Jul 2023 | HKD | 1.1 | 1.19 | 1.09 | 1.17 | 1.17 | +0.13 (+12.50%) | 99,051,102 |
| 24 Jul 2023 | HKD | 1.09 | 1.09 | 1.02 | 1.04 | 1.04 | -0.03 (-2.80%) | 57,827,320 |
| 21 Jul 2023 | HKD | 1.08 | 1.1 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 22,740,000 |
| 20 Jul 2023 | HKD | 1.11 | 1.15 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 59,616,398 |
| 19 Jul 2023 | HKD | 1.1 | 1.12 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 33,002,039 |
