Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | HKD | 1.18 | 1.19 | 1.11 | 1.18 | 1.18 | -0.05 (-4.07%) | 49,606,273 |
11 Aug 2023 | HKD | 1.17 | 1.25 | 1.15 | 1.23 | 1.23 | +0.07 (+6.03%) | 72,546,312 |
10 Aug 2023 | HKD | 1.18 | 1.19 | 1.14 | 1.16 | 1.16 | -0.02 (-1.69%) | 20,381,850 |
9 Aug 2023 | HKD | 1.13 | 1.19 | 1.11 | 1.18 | 1.18 | +0.05 (+4.42%) | 44,078,121 |
8 Aug 2023 | HKD | 1.17 | 1.17 | 1.11 | 1.13 | 1.13 | -0.05 (-4.24%) | 28,690,000 |
7 Aug 2023 | HKD | 1.22 | 1.22 | 1.15 | 1.18 | 1.18 | -0.04 (-3.28%) | 35,283,379 |
4 Aug 2023 | HKD | 1.27 | 1.29 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 30,526,221 |
3 Aug 2023 | HKD | 1.23 | 1.26 | 1.19 | 1.23 | 1.23 | 0.0 (0.0%) | 31,392,000 |
2 Aug 2023 | HKD | 1.24 | 1.29 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 34,524,000 |
1 Aug 2023 | HKD | 1.27 | 1.29 | 1.22 | 1.23 | 1.23 | -0.04 (-3.15%) | 38,305,281 |
31 Jul 2023 | HKD | 1.28 | 1.35 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 85,631,695 |
28 Jul 2023 | HKD | 1.23 | 1.26 | 1.2 | 1.25 | 1.25 | +0.02 (+1.63%) | 48,882,699 |
27 Jul 2023 | HKD | 1.2 | 1.26 | 1.18 | 1.23 | 1.23 | +0.05 (+4.24%) | 80,175,039 |
26 Jul 2023 | HKD | 1.17 | 1.19 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 36,587,289 |
25 Jul 2023 | HKD | 1.1 | 1.19 | 1.09 | 1.17 | 1.17 | +0.13 (+12.50%) | 99,051,102 |
24 Jul 2023 | HKD | 1.09 | 1.09 | 1.02 | 1.04 | 1.04 | -0.03 (-2.80%) | 57,827,320 |
21 Jul 2023 | HKD | 1.08 | 1.1 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 22,740,000 |
20 Jul 2023 | HKD | 1.11 | 1.15 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 59,616,398 |
19 Jul 2023 | HKD | 1.1 | 1.12 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 33,002,039 |
18 Jul 2023 | HKD | 1.12 | 1.12 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 27,092,000 |
17 Jul 2023 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.15 | 1.16 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 11,848,000 |
13 Jul 2023 | HKD | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | +0.02 (+1.77%) | 16,946,000 |
12 Jul 2023 | HKD | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 10,373,300 |
11 Jul 2023 | HKD | 1.15 | 1.17 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 14,732,010 |
10 Jul 2023 | HKD | 1.15 | 1.15 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 11,641,190 |
7 Jul 2023 | HKD | 1.13 | 1.14 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 18,542,131 |
6 Jul 2023 | HKD | 1.15 | 1.16 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 19,991,131 |
5 Jul 2023 | HKD | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 9,143,552 |
4 Jul 2023 | HKD | 1.16 | 1.17 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 18,774,000 |