Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | HKD | 1.13 | 1.14 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 18,542,131 |
6 Jul 2023 | HKD | 1.15 | 1.16 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 19,991,131 |
5 Jul 2023 | HKD | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 9,143,552 |
4 Jul 2023 | HKD | 1.16 | 1.17 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 18,774,000 |
3 Jul 2023 | HKD | 1.16 | 1.19 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 14,188,120 |
30 Jun 2023 | HKD | 1.16 | 1.19 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 28,780,000 |
29 Jun 2023 | HKD | 1.2 | 1.21 | 1.14 | 1.16 | 1.16 | -0.03 (-2.52%) | 21,439,551 |
28 Jun 2023 | HKD | 1.21 | 1.21 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 15,146,000 |
27 Jun 2023 | HKD | 1.13 | 1.2 | 1.13 | 1.19 | 1.19 | +0.07 (+6.25%) | 26,244,000 |
26 Jun 2023 | HKD | 1.13 | 1.16 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 19,622,109 |
23 Jun 2023 | HKD | 1.15 | 1.17 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 12,494,000 |
21 Jun 2023 | HKD | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 19,150,090 |
20 Jun 2023 | HKD | 1.22 | 1.22 | 1.18 | 1.19 | 1.19 | -0.03 (-2.46%) | 23,418,000 |
19 Jun 2023 | HKD | 1.28 | 1.28 | 1.21 | 1.22 | 1.22 | -0.07 (-5.43%) | 43,544,168 |
16 Jun 2023 | HKD | 1.31 | 1.32 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 42,444,754 |
15 Jun 2023 | HKD | 1.28 | 1.33 | 1.28 | 1.3 | 1.3 | +0.03 (+2.36%) | 25,342,641 |
14 Jun 2023 | HKD | 1.31 | 1.31 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 19,620,000 |
13 Jun 2023 | HKD | 1.25 | 1.3 | 1.25 | 1.29 | 1.29 | +0.03 (+2.38%) | 32,884,738 |
12 Jun 2023 | HKD | 1.27 | 1.27 | 1.21 | 1.26 | 1.26 | -0.02 (-1.56%) | 49,890,289 |
9 Jun 2023 | HKD | 1.32 | 1.32 | 1.27 | 1.28 | 1.28 | -0.03 (-2.29%) | 24,816,000 |
8 Jun 2023 | HKD | 1.25 | 1.32 | 1.23 | 1.31 | 1.31 | +0.06 (+4.80%) | 46,506,238 |
7 Jun 2023 | HKD | 1.27 | 1.3 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 42,238,246 |
6 Jun 2023 | HKD | 1.2 | 1.3 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 67,746,320 |
5 Jun 2023 | HKD | 1.21 | 1.21 | 1.17 | 1.2 | 1.2 | -0.01 (-0.83%) | 29,925,100 |
2 Jun 2023 | HKD | 1.13 | 1.22 | 1.12 | 1.21 | 1.21 | +0.11 (+10.00%) | 127,266,000 |
1 Jun 2023 | HKD | 1.12 | 1.15 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 75,784,844 |
31 May 2023 | HKD | 1.17 | 1.18 | 1.1 | 1.12 | 1.12 | -0.08 (-6.67%) | 106,131,203 |
30 May 2023 | HKD | 1.16 | 1.22 | 1.14 | 1.2 | 1.2 | +0.04 (+3.45%) | 38,152,000 |
29 May 2023 | HKD | 1.18 | 1.21 | 1.13 | 1.16 | 1.16 | -0.01 (-0.85%) | 39,864,000 |
25 May 2023 | HKD | 1.19 | 1.19 | 1.12 | 1.17 | 1.17 | -0.02 (-1.68%) | 82,986,000 |