Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | HKD | 0.044 | 0.056 | 0.044 | 0.056 | 0.056 | 0.0 (0.0%) | 200,000 |
16 Sep 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 0.044 | 0.056 | 0.044 | 0.056 | 0.056 | +0.006 (+12.00%) | 200,000 |
12 Sep 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Sep 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Sep 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.009 (+21.95%) | 60,000 |
9 Sep 2024 | HKD | 0.046 | 0.046 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 80,000 |
5 Sep 2024 | HKD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | +0.005 (+12.82%) | 140,000 |
4 Sep 2024 | HKD | 0.041 | 0.044 | 0.039 | 0.039 | 0.039 | -0.006 (-13.33%) | 400,000 |
3 Sep 2024 | HKD | 0.042 | 0.045 | 0.038 | 0.045 | 0.045 | 0.0 (0.0%) | 700,000 |
2 Sep 2024 | HKD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.016 (-26.23%) | 1,000,000 |
30 Aug 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
29 Aug 2024 | HKD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 400,000 |
28 Aug 2024 | HKD | 0.056 | 0.06 | 0.056 | 0.06 | 0.06 | +0.004 (+7.14%) | 580,000 |
27 Aug 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
26 Aug 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
23 Aug 2024 | HKD | 0.044 | 0.056 | 0.044 | 0.056 | 0.056 | +0.001 (+1.82%) | 60,000 |
22 Aug 2024 | HKD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | +0.005 (+10%) | 104,000 |
21 Aug 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Aug 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 40,001 |
19 Aug 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
16 Aug 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
15 Aug 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
14 Aug 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.004 (+9.09%) | 60,000 |
13 Aug 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
12 Aug 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.005 (+12.82%) | 0 |
9 Aug 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 0 |
8 Aug 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.002 (+5.56%) | 0 |
7 Aug 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
6 Aug 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 40,000 |