Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 0.06 | 0.066 | 0.052 | 0.059 | 0.059 | +0.004 (+7.27%) | 2,460,000 |
14 Aug 2023 | HKD | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | -0.006 (-9.84%) | 920,000 |
11 Aug 2023 | HKD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.006 (-8.96%) | 420,000 |
10 Aug 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 0.104 | 0.104 | 0.061 | 0.067 | 0.067 | -0.036 (-34.95%) | 220,000 |
3 Aug 2023 | HKD | 0.108 | 0.109 | 0.103 | 0.103 | 0.103 | +0.005 (+5.10%) | 2,320,000 |
2 Aug 2023 | HKD | 0.08 | 0.098 | 0.08 | 0.098 | 0.098 | +0.018 (+22.50%) | 320,000 |
1 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.016 (+25%) | 20,000 |
31 Jul 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 2 |
28 Jul 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
27 Jul 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.014 (+28%) | 0 |
26 Jul 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Jul 2023 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | -0.006 (-10.71%) | 100,000 |
21 Jul 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
19 Jul 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
18 Jul 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
12 Jul 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | +0.01 (+21.74%) | 40,000 |
7 Jul 2023 | HKD | 0.042 | 0.046 | 0.042 | 0.046 | 0.046 | -0.009 (-16.36%) | 80,000 |
6 Jul 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 60,000 |