Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2012 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Apr 2012 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Apr 2012 | HKD | 0.295 | 0.31 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 100,000 |
30 Mar 2012 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 20,000 |
29 Mar 2012 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | -0.02 (-6.25%) | 21,080 |
28 Mar 2012 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
27 Mar 2012 | HKD | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | -0.01 (-3.03%) | 100,000 |
26 Mar 2012 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
23 Mar 2012 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
22 Mar 2012 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 100,000 |
21 Mar 2012 | HKD | 0.33 | 0.39 | 0.285 | 0.33 | 0.33 | 0.0 (0.0%) | 400 |
20 Mar 2012 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
19 Mar 2012 | HKD | 0.33 | 0.375 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 56,200 |
16 Mar 2012 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
15 Mar 2012 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
14 Mar 2012 | HKD | 0.33 | 0.385 | 0.295 | 0.33 | 0.33 | 0.0 (0.0%) | 3,600 |
13 Mar 2012 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
12 Mar 2012 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
9 Mar 2012 | HKD | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 81,200 |
8 Mar 2012 | HKD | 0.335 | 0.35 | 0.28 | 0.335 | 0.335 | 0.0 (0.0%) | 27,000,000 |
7 Mar 2012 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
6 Mar 2012 | HKD | 0.35 | 0.355 | 0.3 | 0.335 | 0.335 | -0.01 (-2.90%) | 740,000 |
5 Mar 2012 | HKD | 0.365 | 0.365 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 420,000 |
2 Mar 2012 | HKD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 757,280 |
1 Mar 2012 | HKD | 0.35 | 0.375 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 2,942,000 |
29 Feb 2012 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 260,000 |
28 Feb 2012 | HKD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 880,000 |
27 Feb 2012 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 649,200 |