Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 0.058 | 0.058 | 0.055 | 0.055 | 0.055 | +0.011 (+25%) | 20,000 |
29 Jun 2023 | HKD | 0.048 | 0.048 | 0.044 | 0.044 | 0.044 | -0.005 (-10.20%) | 80,000 |
28 Jun 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
26 Jun 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 0 |
23 Jun 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 40,000 |
21 Jun 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 60,000 |
20 Jun 2023 | HKD | 0.052 | 0.052 | 0.048 | 0.052 | 0.052 | -0.008 (-13.33%) | 40,000 |
19 Jun 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 0 |
15 Jun 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 0.059 | 0.061 | 0.059 | 0.061 | 0.061 | -0.007 (-10.29%) | 60,000 |
9 Jun 2023 | HKD | 0.06 | 0.068 | 0.05 | 0.068 | 0.068 | +0.009 (+15.25%) | 900,000 |
8 Jun 2023 | HKD | 0.057 | 0.06 | 0.052 | 0.059 | 0.059 | +0.011 (+22.92%) | 380,000 |
7 Jun 2023 | HKD | 0.046 | 0.066 | 0.046 | 0.048 | 0.048 | -0.008 (-14.29%) | 520,000 |
6 Jun 2023 | HKD | 0.04 | 0.056 | 0.04 | 0.056 | 0.056 | +0.015 (+36.59%) | 520,000 |
5 Jun 2023 | HKD | 0.039 | 0.052 | 0.039 | 0.041 | 0.041 | -0.007 (-14.58%) | 420,000 |
2 Jun 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.008 (+20%) | 40,000 |
1 Jun 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 0 |
31 May 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
30 May 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
25 May 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 0 |
24 May 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 0 |
23 May 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
22 May 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |