Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
27 Jul 2011 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
26 Jul 2011 | HKD | 0.243 | 0.249 | 0.242 | 0.243 | 0.243 | 0.0 (0.0%) | 8,000 |
25 Jul 2011 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 120,000 |
22 Jul 2011 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 100,000 |
21 Jul 2011 | HKD | 0.242 | 0.243 | 0.242 | 0.243 | 0.243 | -0.006 (-2.41%) | 80,000 |
20 Jul 2011 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
19 Jul 2011 | HKD | 0.249 | 0.249 | 0.242 | 0.249 | 0.249 | -0.001 (-0.40%) | 20,000 |
18 Jul 2011 | HKD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 404,000 |
15 Jul 2011 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
14 Jul 2011 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
13 Jul 2011 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Jul 2011 | HKD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 560,000 |
11 Jul 2011 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 240,000 |
8 Jul 2011 | HKD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 7,500 |
7 Jul 2011 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Jul 2011 | HKD | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 160,000 |
5 Jul 2011 | HKD | 0.25 | 0.28 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 740,000 |
4 Jul 2011 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 60,000 |
1 Jul 2011 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Jun 2011 | HKD | 0.234 | 0.265 | 0.234 | 0.25 | 0.25 | +0.036 (+16.82%) | 154,414,797 |
29 Jun 2011 | HKD | 0.214 | 0.232 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 980,000 |
28 Jun 2011 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
27 Jun 2011 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
24 Jun 2011 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
23 Jun 2011 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
22 Jun 2011 | HKD | 0.215 | 0.215 | 0.214 | 0.214 | 0.214 | -0.014 (-6.14%) | 160,000 |
21 Jun 2011 | HKD | 0.214 | 0.228 | 0.213 | 0.228 | 0.228 | -0.004 (-1.72%) | 80,000 |
20 Jun 2011 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
17 Jun 2011 | HKD | 0.232 | 0.24 | 0.232 | 0.232 | 0.232 | +0.015 (+6.91%) | 880,000 |