Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2011 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.019 (-8.05%) | 40,000 |
15 Jun 2011 | HKD | 0.235 | 0.244 | 0.22 | 0.236 | 0.236 | +0.011 (+4.89%) | 580,000 |
14 Jun 2011 | HKD | 0.226 | 0.226 | 0.225 | 0.225 | 0.225 | -0.014 (-5.86%) | 40,000 |
13 Jun 2011 | HKD | 0.225 | 0.24 | 0.225 | 0.239 | 0.239 | -0.006 (-2.45%) | 460,000 |
10 Jun 2011 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
9 Jun 2011 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.01 (+4.26%) | 80,000 |
8 Jun 2011 | HKD | 0.221 | 0.235 | 0.221 | 0.235 | 0.235 | +0.006 (+2.62%) | 100,000 |
7 Jun 2011 | HKD | 0.225 | 0.229 | 0.225 | 0.229 | 0.229 | -0.006 (-2.55%) | 100,600 |
6 Jun 2011 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
3 Jun 2011 | HKD | 0.223 | 0.235 | 0.222 | 0.235 | 0.235 | -0.01 (-4.08%) | 100,000 |
2 Jun 2011 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
1 Jun 2011 | HKD | 0.245 | 0.245 | 0.221 | 0.245 | 0.245 | 0.0 (0.0%) | 5,400 |
31 May 2011 | HKD | 0.235 | 0.248 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 240,000 |
30 May 2011 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
27 May 2011 | HKD | 0.222 | 0.245 | 0.222 | 0.235 | 0.235 | -0.014 (-5.62%) | 260,800 |
26 May 2011 | HKD | 0.249 | 0.249 | 0.224 | 0.249 | 0.249 | +0.021 (+9.21%) | 60,000 |
25 May 2011 | HKD | 0.22 | 0.228 | 0.22 | 0.228 | 0.228 | +0.004 (+1.79%) | 48,000 |
24 May 2011 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
23 May 2011 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
20 May 2011 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
19 May 2011 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
18 May 2011 | HKD | 0.224 | 0.224 | 0.223 | 0.224 | 0.224 | -0.016 (-6.67%) | 120,000 |
17 May 2011 | HKD | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | -0.001 (-0.41%) | 80,000 |
16 May 2011 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
13 May 2011 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
12 May 2011 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | +0.001 (+0.42%) | 60,000 |
11 May 2011 | HKD | 0.24 | 0.255 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 240 |
10 May 2011 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
9 May 2011 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 24,080 |
6 May 2011 | HKD | 0.24 | 0.255 | 0.223 | 0.24 | 0.24 | 0.0 (0.0%) | 2,400 |