Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2011 | HKD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 127,400 |
4 May 2011 | HKD | 0.25 | 0.25 | 0.225 | 0.235 | 0.235 | -0.025 (-9.62%) | 640,000 |
3 May 2011 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 40,000 |
2 May 2011 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.02 (+7.41%) | 20,000 |
28 Apr 2011 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 100,000 |
27 Apr 2011 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.025 (+9.26%) | 120,000 |
26 Apr 2011 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 200,000 |
25 Apr 2011 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Apr 2011 | HKD | 0.27 | 0.32 | 0.27 | 0.3 | 0.3 | -0.005 (-1.64%) | 562,400 |
19 Apr 2011 | HKD | 0.305 | 0.305 | 0.27 | 0.305 | 0.305 | 0.0 (0.0%) | 120 |
18 Apr 2011 | HKD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | +0.025 (+8.93%) | 64,320 |
15 Apr 2011 | HKD | 0.28 | 0.295 | 0.265 | 0.28 | 0.28 | 0.0 (0.0%) | 240 |
14 Apr 2011 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 40,004 |
13 Apr 2011 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 360,000 |
12 Apr 2011 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 100,000 |
11 Apr 2011 | HKD | 0.32 | 0.32 | 0.29 | 0.295 | 0.295 | -0.025 (-7.81%) | 252,000 |
8 Apr 2011 | HKD | 0.33 | 0.33 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 352,360 |
7 Apr 2011 | HKD | 0.35 | 0.355 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 26,239,590 |
6 Apr 2011 | HKD | 0.335 | 0.35 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 35,220,719 |
5 Apr 2011 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 0.32 | 0.34 | 0.305 | 0.34 | 0.34 | +0.02 (+6.25%) | 12,291,500 |
1 Apr 2011 | HKD | 0.275 | 0.32 | 0.275 | 0.32 | 0.32 | +0.06 (+23.08%) | 12,172,000 |
31 Mar 2011 | HKD | 0.24 | 0.275 | 0.24 | 0.26 | 0.26 | +0.046 (+21.50%) | 5,458,067 |
30 Mar 2011 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | -0.01 (-4.46%) | 20,000 |
29 Mar 2011 | HKD | 0.214 | 0.224 | 0.203 | 0.224 | 0.224 | +0.014 (+6.67%) | 260,000 |
28 Mar 2011 | HKD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.008 (+3.96%) | 100,600 |
25 Mar 2011 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 60,000 |