Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2011 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.008 (-3.81%) | 100,000 |
23 Mar 2011 | HKD | 0.215 | 0.215 | 0.2 | 0.21 | 0.21 | -0.016 (-7.08%) | 180,000 |
22 Mar 2011 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.019 (-7.76%) | 80,000 |
21 Mar 2011 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.016 (+6.99%) | 20,000 |
18 Mar 2011 | HKD | 0.25 | 0.25 | 0.227 | 0.229 | 0.229 | -0.019 (-7.66%) | 140,000 |
17 Mar 2011 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
16 Mar 2011 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
15 Mar 2011 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | +0.003 (+1.22%) | 40,000 |
14 Mar 2011 | HKD | 0.246 | 0.246 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 140,000 |
11 Mar 2011 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 240,960 |
10 Mar 2011 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 40,000 |
9 Mar 2011 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
8 Mar 2011 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
7 Mar 2011 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 20,000 |
4 Mar 2011 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 128,005 |
3 Mar 2011 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | -0.035 (-12.07%) | 154,880 |
2 Mar 2011 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
1 Mar 2011 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 100,000 |
28 Feb 2011 | HKD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 240,000 |
25 Feb 2011 | HKD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | +0.02 (+7.69%) | 1,380,000 |
24 Feb 2011 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 100,000 |
23 Feb 2011 | HKD | 0.26 | 0.26 | 0.245 | 0.26 | 0.26 | 0.0 (0.0%) | 35,600 |
22 Feb 2011 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 140,000 |
21 Feb 2011 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
18 Feb 2011 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 40,720 |
17 Feb 2011 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 100,000 |
16 Feb 2011 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 20,000 |
15 Feb 2011 | HKD | 0.275 | 0.275 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 164,327 |
14 Feb 2011 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
11 Feb 2011 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 24,000 |