Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 321,200 |
9 Feb 2011 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 220,000 |
8 Feb 2011 | HKD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | +0.015 (+5.45%) | 100,000 |
7 Feb 2011 | HKD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.035 (-11.29%) | 260,000 |
4 Feb 2011 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 0.315 | 0.315 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 280,000 |
1 Feb 2011 | HKD | 0.325 | 0.335 | 0.315 | 0.315 | 0.315 | -0.02 (-5.97%) | 940,000 |
31 Jan 2011 | HKD | 0.32 | 0.335 | 0.315 | 0.335 | 0.335 | +0.035 (+11.67%) | 1,960,000 |
28 Jan 2011 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 40,000 |
27 Jan 2011 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 20,000 |
26 Jan 2011 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
25 Jan 2011 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.02 (-6.35%) | 204,000 |
24 Jan 2011 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 380,000 |
21 Jan 2011 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.015 (+5%) | 320,000 |
20 Jan 2011 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Jan 2011 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 Jan 2011 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Jan 2011 | HKD | 0.33 | 0.34 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 1,800,000 |
14 Jan 2011 | HKD | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 700,000 |
13 Jan 2011 | HKD | 0.315 | 0.33 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 1,012,000 |
12 Jan 2011 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
11 Jan 2011 | HKD | 0.325 | 0.34 | 0.32 | 0.32 | 0.32 | +0.015 (+4.92%) | 5,310,000 |
10 Jan 2011 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
7 Jan 2011 | HKD | 0.325 | 0.34 | 0.29 | 0.305 | 0.305 | 0.0 (0.0%) | 3,120,000 |
6 Jan 2011 | HKD | 0.3 | 0.305 | 0.29 | 0.305 | 0.305 | -0.005 (-1.61%) | 3,523,000 |
5 Jan 2011 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 160,600 |
4 Jan 2011 | HKD | 0.325 | 0.325 | 0.315 | 0.325 | 0.325 | -0.01 (-2.99%) | 20,000 |
3 Jan 2011 | HKD | 0.32 | 0.34 | 0.32 | 0.335 | 0.335 | -0.015 (-4.29%) | 340,120 |
31 Dec 2010 | HKD | 0.32 | 0.36 | 0.32 | 0.35 | 0.35 | +0.02 (+6.06%) | 2,900,000 |