Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2010 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
17 Nov 2010 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
16 Nov 2010 | HKD | 0.325 | 0.345 | 0.32 | 0.345 | 0.345 | -0.005 (-1.43%) | 1,280,000 |
15 Nov 2010 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 Nov 2010 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 Nov 2010 | HKD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 340,000 |
10 Nov 2010 | HKD | 0.345 | 0.37 | 0.34 | 0.36 | 0.36 | +0.04 (+12.50%) | 1,750,800 |
9 Nov 2010 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 20,000 |
8 Nov 2010 | HKD | 0.345 | 0.345 | 0.325 | 0.325 | 0.325 | -0.02 (-5.80%) | 52,000 |
5 Nov 2010 | HKD | 0.32 | 0.35 | 0.32 | 0.345 | 0.345 | +0.035 (+11.29%) | 80,000 |
4 Nov 2010 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
3 Nov 2010 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 75,280 |
2 Nov 2010 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 216,960 |
1 Nov 2010 | HKD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 980,000 |
29 Oct 2010 | HKD | 0.34 | 0.37 | 0.34 | 0.36 | 0.36 | +0.005 (+1.41%) | 836,000 |
28 Oct 2010 | HKD | 0.34 | 0.365 | 0.33 | 0.355 | 0.355 | +0.015 (+4.41%) | 1,220,000 |
27 Oct 2010 | HKD | 0.355 | 0.38 | 0.33 | 0.34 | 0.34 | -0.02 (-5.56%) | 188,960 |
26 Oct 2010 | HKD | 0.31 | 0.36 | 0.31 | 0.36 | 0.36 | +0.045 (+14.29%) | 1,045,640 |
25 Oct 2010 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 720,000 |
22 Oct 2010 | HKD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | +0.015 (+5%) | 560,840 |
21 Oct 2010 | HKD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 820,000 |
20 Oct 2010 | HKD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.02 (-5.97%) | 480,000 |
19 Oct 2010 | HKD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 80,000 |
18 Oct 2010 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 248,320 |
15 Oct 2010 | HKD | 0.34 | 0.34 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 560,720 |
14 Oct 2010 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 80,000 |
13 Oct 2010 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.015 (+4.62%) | 520,000 |
12 Oct 2010 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 295,840 |
11 Oct 2010 | HKD | 0.345 | 0.35 | 0.33 | 0.335 | 0.335 | +0.02 (+6.35%) | 748,000 |
8 Oct 2010 | HKD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 443,600 |