Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 20,000 |
18 May 2023 | HKD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 100,000 |
17 May 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 20,000 |
16 May 2023 | HKD | 0.049 | 0.049 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 140,000 |
15 May 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 40,000 |
12 May 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
11 May 2023 | HKD | 0.045 | 0.045 | 0.036 | 0.039 | 0.039 | -0.006 (-13.33%) | 60,000 |
10 May 2023 | HKD | 0.034 | 0.05 | 0.034 | 0.045 | 0.045 | +0.008 (+21.62%) | 100,000 |
9 May 2023 | HKD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 60,000 |
8 May 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.005 (-11.90%) | 20,000 |
5 May 2023 | HKD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 100,000 |
4 May 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 60,000 |
3 May 2023 | HKD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | -0.002 (-4.35%) | 40,000 |
2 May 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 0.052 | 0.052 | 0.046 | 0.046 | 0.046 | -0.005 (-9.80%) | 280,000 |
27 Apr 2023 | HKD | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 44,320 |
26 Apr 2023 | HKD | 0.051 | 0.055 | 0.051 | 0.052 | 0.052 | -0.003 (-5.45%) | 440,000 |
25 Apr 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 216 |
24 Apr 2023 | HKD | 0.051 | 0.055 | 0.05 | 0.055 | 0.055 | -0.003 (-5.17%) | 260,000 |
21 Apr 2023 | HKD | 0.055 | 0.059 | 0.055 | 0.058 | 0.058 | +0.003 (+5.45%) | 220,000 |
20 Apr 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
19 Apr 2023 | HKD | 0.058 | 0.058 | 0.052 | 0.055 | 0.055 | -0.001 (-1.79%) | 320,000 |
18 Apr 2023 | HKD | 0.055 | 0.065 | 0.055 | 0.056 | 0.056 | -0.005 (-8.20%) | 1,400,000 |
17 Apr 2023 | HKD | 0.063 | 0.074 | 0.06 | 0.061 | 0.061 | -0.007 (-10.29%) | 440,000 |
14 Apr 2023 | HKD | 0.076 | 0.078 | 0.061 | 0.068 | 0.068 | -0.002 (-2.86%) | 420,000 |
13 Apr 2023 | HKD | 0.066 | 0.07 | 0.065 | 0.07 | 0.07 | -0.004 (-5.41%) | 140,000 |
12 Apr 2023 | HKD | 0.08 | 0.08 | 0.07 | 0.074 | 0.074 | -0.006 (-7.50%) | 480,000 |
11 Apr 2023 | HKD | 0.086 | 0.101 | 0.073 | 0.08 | 0.08 | -0.02 (-20%) | 500,000 |
6 Apr 2023 | HKD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | -0.001 (-0.99%) | 200,000 |
4 Apr 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |