Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2010 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 40,000 |
6 Oct 2010 | HKD | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | -0.005 (-1.45%) | 583,720 |
5 Oct 2010 | HKD | 0.36 | 0.36 | 0.31 | 0.345 | 0.345 | -0.015 (-4.17%) | 1,680,000 |
4 Oct 2010 | HKD | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | -0.025 (-6.49%) | 688,000 |
1 Oct 2010 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
30 Sep 2010 | HKD | 0.32 | 0.4 | 0.32 | 0.385 | 0.385 | +0.065 (+20.31%) | 9,789,000 |
29 Sep 2010 | HKD | 0.3 | 0.335 | 0.3 | 0.32 | 0.32 | +0.035 (+12.28%) | 1,164,000 |
28 Sep 2010 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 188,000 |
27 Sep 2010 | HKD | 0.305 | 0.31 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,520,000 |
24 Sep 2010 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 120,000 |
23 Sep 2010 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Sep 2010 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 24,000 |
21 Sep 2010 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 336,000 |
20 Sep 2010 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 500,000 |
17 Sep 2010 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 540,280 |
16 Sep 2010 | HKD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 160,000 |
15 Sep 2010 | HKD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 268,000 |
14 Sep 2010 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 1,140,600 |
13 Sep 2010 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
10 Sep 2010 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 240,000 |
9 Sep 2010 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 227,240 |
8 Sep 2010 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 160,000 |
7 Sep 2010 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 60,600 |
6 Sep 2010 | HKD | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 1,380,000 |
3 Sep 2010 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,180,000 |
2 Sep 2010 | HKD | 0.29 | 0.31 | 0.285 | 0.3 | 0.3 | -0.005 (-1.64%) | 5,389,200 |
1 Sep 2010 | HKD | 0.33 | 0.33 | 0.305 | 0.305 | 0.305 | -0.025 (-7.58%) | 1,220,000 |
31 Aug 2010 | HKD | 0.295 | 0.33 | 0.29 | 0.33 | 0.33 | +0.03 (+10.00%) | 1,592,800 |
30 Aug 2010 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 8,000 |
27 Aug 2010 | HKD | 0.295 | 0.305 | 0.29 | 0.305 | 0.305 | 0.0 (0.0%) | 668,000 |