Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2010 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
25 Aug 2010 | HKD | 0.305 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 20,000 |
24 Aug 2010 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 120,000 |
23 Aug 2010 | HKD | 0.305 | 0.315 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 1,080,600 |
20 Aug 2010 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 200,000 |
19 Aug 2010 | HKD | 0.315 | 0.32 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 500,000 |
18 Aug 2010 | HKD | 0.29 | 0.315 | 0.29 | 0.31 | 0.31 | +0.02 (+6.90%) | 1,108,000 |
17 Aug 2010 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 880,000 |
16 Aug 2010 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 850,800 |
13 Aug 2010 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 3,740,000 |
12 Aug 2010 | HKD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 34,000,000 |
11 Aug 2010 | HKD | 0.31 | 0.31 | 0.295 | 0.31 | 0.31 | 0.0 (0.0%) | 1,620,000 |
10 Aug 2010 | HKD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 780,000 |
9 Aug 2010 | HKD | 0.32 | 0.32 | 0.295 | 0.31 | 0.31 | -0.02 (-6.06%) | 4,780,000 |
6 Aug 2010 | HKD | 0.33 | 0.33 | 0.315 | 0.33 | 0.33 | 0.0 (0.0%) | 2,100,000 |
5 Aug 2010 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 2,160,000 |
4 Aug 2010 | HKD | 0.355 | 0.355 | 0.325 | 0.335 | 0.335 | -0.025 (-6.94%) | 3,345,600 |
3 Aug 2010 | HKD | 0.35 | 0.38 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 8,924,000 |
2 Aug 2010 | HKD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 1,720,000 |
30 Jul 2010 | HKD | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | +0.03 (+9.38%) | 3,400,000 |
29 Jul 2010 | HKD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 984,000 |
28 Jul 2010 | HKD | 0.32 | 0.325 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 84,000 |
27 Jul 2010 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 160,000 |
26 Jul 2010 | HKD | 0.325 | 0.325 | 0.31 | 0.325 | 0.325 | 0.0 (0.0%) | 364,000 |
23 Jul 2010 | HKD | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 384,240 |
22 Jul 2010 | HKD | 0.32 | 0.33 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 1,940,000 |
21 Jul 2010 | HKD | 0.31 | 0.32 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 2,360,000 |
20 Jul 2010 | HKD | 0.3 | 0.31 | 0.29 | 0.31 | 0.31 | +0.015 (+5.08%) | 3,500,000 |
19 Jul 2010 | HKD | 0.285 | 0.31 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 3,480,000 |
16 Jul 2010 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 600,000 |