Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | HKD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 360,120 |
14 Jul 2010 | HKD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 800,000 |
13 Jul 2010 | HKD | 0.325 | 0.335 | 0.285 | 0.295 | 0.295 | -0.03 (-9.23%) | 3,798,000 |
12 Jul 2010 | HKD | 0.305 | 0.325 | 0.305 | 0.325 | 0.325 | +0.03 (+10.17%) | 4,380,000 |
9 Jul 2010 | HKD | 0.29 | 0.305 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 956,000 |
8 Jul 2010 | HKD | 0.285 | 0.305 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 860,000 |
7 Jul 2010 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 381,600 |
6 Jul 2010 | HKD | 0.28 | 0.305 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,100,000 |
5 Jul 2010 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 201,200 |
2 Jul 2010 | HKD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 700,000 |
1 Jul 2010 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 Jun 2010 | HKD | 0.28 | 0.31 | 0.27 | 0.31 | 0.31 | +0.02 (+6.90%) | 540,000 |
29 Jun 2010 | HKD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 120,000 |
28 Jun 2010 | HKD | 0.295 | 0.32 | 0.28 | 0.305 | 0.305 | -0.005 (-1.61%) | 3,644,800 |
25 Jun 2010 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
24 Jun 2010 | HKD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 220,000 |
23 Jun 2010 | HKD | 0.31 | 0.33 | 0.3 | 0.32 | 0.32 | +0.015 (+4.92%) | 2,320,000 |
22 Jun 2010 | HKD | 0.295 | 0.32 | 0.295 | 0.305 | 0.305 | +0.025 (+8.93%) | 4,174,400 |
21 Jun 2010 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 784,440 |
18 Jun 2010 | HKD | 0.31 | 0.31 | 0.28 | 0.29 | 0.29 | -0.035 (-10.77%) | 4,556,000 |
17 Jun 2010 | HKD | 0.3 | 0.33 | 0.3 | 0.325 | 0.325 | +0.025 (+8.33%) | 6,689,680 |
16 Jun 2010 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Jun 2010 | HKD | 0.28 | 0.305 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 3,064,480 |
14 Jun 2010 | HKD | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,100,000 |
11 Jun 2010 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,050,800 |
10 Jun 2010 | HKD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 2,060,000 |
9 Jun 2010 | HKD | 0.29 | 0.31 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,400,000 |
8 Jun 2010 | HKD | 0.29 | 0.305 | 0.29 | 0.295 | 0.295 | +0.01 (+3.51%) | 2,021,000 |
7 Jun 2010 | HKD | 0.26 | 0.3 | 0.25 | 0.285 | 0.285 | -0.015 (-5%) | 2,226,000 |
4 Jun 2010 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 1,449,000 |