Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2010 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Jan 2010 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Jan 2010 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Jan 2010 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Jan 2010 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Jan 2010 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Jan 2010 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Jan 2010 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Jan 2010 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.24 (-80%) | 0 |
18 Jan 2010 |
|
|||||||
15 Jan 2010 | HKD | 0.06 | 0.06 | 0.059 | 0.06 | 0.3 | 0.0 (0.0%) | 366,000 |
14 Jan 2010 | HKD | 0.06 | 0.061 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 920,000 |
13 Jan 2010 | HKD | 0.062 | 0.062 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 844,000 |
12 Jan 2010 | HKD | 0.065 | 0.065 | 0.06 | 0.06 | 0.3 | -0.004 (-6.25%) | 856,000 |
11 Jan 2010 | HKD | 0.066 | 0.066 | 0.064 | 0.064 | 0.32 | -0.002 (-3.03%) | 640,120 |
8 Jan 2010 | HKD | 0.061 | 0.066 | 0.061 | 0.066 | 0.33 | +0.005 (+8.20%) | 3,103,320 |
7 Jan 2010 | HKD | 0.065 | 0.066 | 0.06 | 0.061 | 0.305 | -0.005 (-7.58%) | 3,056,960 |
6 Jan 2010 | HKD | 0.066 | 0.068 | 0.066 | 0.066 | 0.33 | -0.004 (-5.71%) | 282,400 |
5 Jan 2010 | HKD | 0.072 | 0.074 | 0.063 | 0.07 | 0.35 | 0.0 (0.0%) | 1,171,480 |
4 Jan 2010 | HKD | 0.07 | 0.075 | 0.07 | 0.07 | 0.35 | +0.007 (+11.11%) | 624,362 |
1 Jan 2010 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.315 | 0.0 (0.0%) | 0 |
31 Dec 2009 | HKD | 0.058 | 0.063 | 0.058 | 0.063 | 0.315 | +0.003 (+5%) | 96,000 |
30 Dec 2009 | HKD | 0.062 | 0.063 | 0.059 | 0.06 | 0.3 | -0.002 (-3.23%) | 356,000 |
29 Dec 2009 | HKD | 0.063 | 0.063 | 0.062 | 0.062 | 0.31 | +0.002 (+3.33%) | 40,000 |
28 Dec 2009 | HKD | 0.064 | 0.064 | 0.06 | 0.06 | 0.3 | -0.004 (-6.25%) | 245,600 |
25 Dec 2009 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | 0.0 (0.0%) | 0 |
24 Dec 2009 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | +0.001 (+1.59%) | 12,000 |
23 Dec 2009 | HKD | 0.065 | 0.065 | 0.06 | 0.063 | 0.315 | -0.001 (-1.56%) | 117,200 |
22 Dec 2009 | HKD | 0.062 | 0.064 | 0.062 | 0.064 | 0.32 | 0.0 (0.0%) | 180,000 |
21 Dec 2009 | HKD | 0.064 | 0.066 | 0.064 | 0.064 | 0.32 | 0.0 (0.0%) | 424,000 |
18 Dec 2009 | HKD | 0.063 | 0.065 | 0.062 | 0.064 | 0.32 | 0.0 (0.0%) | 460,000 |