Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2009 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
4 Nov 2009 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | -0.004 (-4.26%) | 128,000 |
3 Nov 2009 | HKD | 0.091 | 0.094 | 0.086 | 0.094 | 0.47 | +0.003 (+3.30%) | 180,000 |
2 Nov 2009 | HKD | 0.094 | 0.095 | 0.09 | 0.091 | 0.455 | -0.001 (-1.09%) | 96,000 |
30 Oct 2009 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.46 | -0.002 (-2.13%) | 76,000 |
29 Oct 2009 | HKD | 0.101 | 0.101 | 0.092 | 0.094 | 0.47 | -0.007 (-6.93%) | 924,000 |
28 Oct 2009 | HKD | 0.079 | 0.103 | 0.079 | 0.101 | 0.505 | +0.024 (+31.17%) | 916,000 |
27 Oct 2009 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.385 | 0.0 (0.0%) | 0 |
26 Oct 2009 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.385 | 0.0 (0.0%) | 0 |
23 Oct 2009 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.385 | 0.0 (0.0%) | 0 |
22 Oct 2009 | HKD | 0.08 | 0.08 | 0.077 | 0.077 | 0.385 | -0.003 (-3.75%) | 72,000 |
21 Oct 2009 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
20 Oct 2009 | HKD | 0.082 | 0.082 | 0.079 | 0.08 | 0.4 | -0.001 (-1.23%) | 468,000 |
19 Oct 2009 | HKD | 0.086 | 0.086 | 0.08 | 0.081 | 0.405 | -0.005 (-5.81%) | 304,000 |
16 Oct 2009 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.43 | 0.0 (0.0%) | 0 |
15 Oct 2009 | HKD | 0.08 | 0.086 | 0.08 | 0.086 | 0.43 | +0.001 (+1.18%) | 96,000 |
14 Oct 2009 | HKD | 0.08 | 0.085 | 0.08 | 0.085 | 0.425 | +0.005 (+6.25%) | 124,000 |
13 Oct 2009 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | -0.001 (-1.23%) | 76,000 |
12 Oct 2009 | HKD | 0.077 | 0.081 | 0.076 | 0.081 | 0.405 | -0.004 (-4.71%) | 96,000 |
9 Oct 2009 | HKD | 0.083 | 0.085 | 0.082 | 0.085 | 0.425 | +0.001 (+1.19%) | 76,000 |
8 Oct 2009 | HKD | 0.084 | 0.085 | 0.084 | 0.084 | 0.42 | -0.003 (-3.45%) | 36,000 |
7 Oct 2009 | HKD | 0.087 | 0.087 | 0.079 | 0.087 | 0.435 | +0.003 (+3.57%) | 9,200 |
6 Oct 2009 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.42 | +0.002 (+2.44%) | 4,000 |
5 Oct 2009 | HKD | 0.082 | 0.085 | 0.082 | 0.082 | 0.41 | -0.003 (-3.53%) | 232,000 |
2 Oct 2009 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.425 | 0.0 (0.0%) | 0 |
1 Oct 2009 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.425 | 0.0 (0.0%) | 0 |
30 Sep 2009 | HKD | 0.086 | 0.086 | 0.084 | 0.085 | 0.425 | -0.005 (-5.56%) | 60,000 |
29 Sep 2009 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | +0.002 (+2.27%) | 44,000 |
28 Sep 2009 | HKD | 0.098 | 0.098 | 0.087 | 0.088 | 0.44 | -0.01 (-10.20%) | 232,000 |
25 Sep 2009 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | +0.01 (+11.36%) | 20,000 |