Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
31 Mar 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.003 (+3.06%) | 20,000 |
30 Mar 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 0 |
29 Mar 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 20,000 |
28 Mar 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.015 (+20%) | 1,020,000 |
27 Mar 2023 | HKD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.011 (-12.79%) | 40,120 |
24 Mar 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.002 (-2.27%) | 0 |
23 Mar 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 0 |
22 Mar 2023 | HKD | 0.083 | 0.089 | 0.08 | 0.089 | 0.089 | +0.006 (+7.23%) | 100,480 |
21 Mar 2023 | HKD | 0.103 | 0.103 | 0.083 | 0.083 | 0.083 | -0.017 (-17%) | 140,360 |
20 Mar 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 0 |
17 Mar 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 0 |
16 Mar 2023 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 0 |
15 Mar 2023 | HKD | 0.107 | 0.107 | 0.105 | 0.105 | 0.105 | +0.009 (+9.37%) | 20,000 |
14 Mar 2023 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
13 Mar 2023 | HKD | 0.087 | 0.096 | 0.087 | 0.096 | 0.096 | +0.01 (+11.63%) | 310,000 |
10 Mar 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.007 (+8.86%) | 20,000 |
9 Mar 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
8 Mar 2023 | HKD | 0.082 | 0.082 | 0.079 | 0.079 | 0.079 | -0.008 (-9.20%) | 180,024 |
7 Mar 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
6 Mar 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
3 Mar 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
2 Mar 2023 | HKD | 0.083 | 0.092 | 0.082 | 0.087 | 0.087 | -0.003 (-3.33%) | 460,000 |
1 Mar 2023 | HKD | 0.116 | 0.116 | 0.086 | 0.09 | 0.09 | -0.011 (-10.89%) | 940,000 |
28 Feb 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
27 Feb 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 0 |
24 Feb 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 360 |
22 Feb 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 60,000 |
21 Feb 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |