Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2009 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
12 Aug 2009 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
11 Aug 2009 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
10 Aug 2009 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
7 Aug 2009 | HKD | 0.09 | 0.104 | 0.09 | 0.1 | 0.5 | +0.012 (+13.64%) | 1,693,200 |
6 Aug 2009 | HKD | 0.085 | 0.088 | 0.085 | 0.088 | 0.44 | 0.0 (0.0%) | 384,000 |
5 Aug 2009 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.44 | 0.0 (0.0%) | 0 |
4 Aug 2009 | HKD | 0.092 | 0.092 | 0.088 | 0.088 | 0.44 | -0.003 (-3.30%) | 296,000 |
3 Aug 2009 | HKD | 0.092 | 0.094 | 0.087 | 0.091 | 0.455 | +0.003 (+3.41%) | 484,600 |
31 Jul 2009 | HKD | 0.088 | 0.088 | 0.087 | 0.088 | 0.44 | 0.0 (0.0%) | 52,360 |
30 Jul 2009 | HKD | 0.09 | 0.09 | 0.088 | 0.088 | 0.44 | -0.002 (-2.22%) | 203,240 |
29 Jul 2009 | HKD | 0.086 | 0.097 | 0.086 | 0.09 | 0.45 | 0.0 (0.0%) | 321,560 |
28 Jul 2009 | HKD | 0.088 | 0.09 | 0.085 | 0.09 | 0.45 | +0.001 (+1.12%) | 448,760 |
27 Jul 2009 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 0.445 | -0.001 (-1.11%) | 244,000 |
24 Jul 2009 | HKD | 0.088 | 0.1 | 0.088 | 0.09 | 0.45 | -0.002 (-2.17%) | 1,116,000 |
23 Jul 2009 | HKD | 0.094 | 0.094 | 0.092 | 0.092 | 0.46 | -0.004 (-4.17%) | 332,720 |
22 Jul 2009 | HKD | 0.099 | 0.101 | 0.09 | 0.096 | 0.48 | +0.003 (+3.23%) | 429,680 |
21 Jul 2009 | HKD | 0.089 | 0.093 | 0.085 | 0.093 | 0.465 | +0.004 (+4.49%) | 144,000 |
20 Jul 2009 | HKD | 0.088 | 0.089 | 0.088 | 0.089 | 0.445 | -0.001 (-1.11%) | 180,240 |
17 Jul 2009 | HKD | 0.089 | 0.09 | 0.086 | 0.09 | 0.45 | 0.0 (0.0%) | 1,027,600 |
16 Jul 2009 | HKD | 0.091 | 0.093 | 0.09 | 0.09 | 0.45 | -0.002 (-2.17%) | 244,000 |
15 Jul 2009 | HKD | 0.094 | 0.095 | 0.091 | 0.092 | 0.46 | -0.004 (-4.17%) | 304,000 |
14 Jul 2009 | HKD | 0.093 | 0.098 | 0.092 | 0.096 | 0.48 | -0.003 (-3.03%) | 568,000 |
13 Jul 2009 | HKD | 0.101 | 0.101 | 0.091 | 0.099 | 0.495 | -0.002 (-1.98%) | 1,420,000 |
10 Jul 2009 | HKD | 0.096 | 0.116 | 0.096 | 0.101 | 0.505 | +0.005 (+5.21%) | 5,811,538 |
9 Jul 2009 | HKD | 0.091 | 0.096 | 0.09 | 0.096 | 0.48 | +0.003 (+3.23%) | 460,000 |
8 Jul 2009 | HKD | 0.09 | 0.097 | 0.09 | 0.093 | 0.465 | +0.001 (+1.09%) | 412,000 |
7 Jul 2009 | HKD | 0.094 | 0.094 | 0.089 | 0.092 | 0.46 | +0.003 (+3.37%) | 652,000 |
6 Jul 2009 | HKD | 0.077 | 0.089 | 0.077 | 0.089 | 0.445 | +0.008 (+9.88%) | 968,000 |
3 Jul 2009 | HKD | 0.081 | 0.081 | 0.075 | 0.081 | 0.405 | -0.005 (-5.81%) | 1,004,240 |