Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.0449 | 0.0 (0.0%) | 0 |
8 Apr 2009 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.0449 | 0.0 (0.0%) | 0 |
7 Apr 2009 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.0449 | 0.0 (0.0%) | 0 |
6 Apr 2009 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.0449 | -0.404 (-90.00%) | 0 |
6 Apr 2009 |
|
|||||||
3 Apr 2009 | HKD | 0.024 | 0.027 | 0.024 | 0.026 | 0.4485 | 0.0 (0.0%) | 8,115 |
2 Apr 2009 | HKD | 0.027 | 0.027 | 0.026 | 0.026 | 0.4485 | -0.001 (-3.70%) | 32,345 |
1 Apr 2009 | HKD | 0.021 | 0.028 | 0.02 | 0.027 | 0.4658 | +0.004 (+17.39%) | 106,658 |
31 Mar 2009 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.3968 | -0.002 (-8%) | 2,319 |
30 Mar 2009 | HKD | 0.024 | 0.025 | 0.023 | 0.025 | 0.4313 | 0.0 (0.0%) | 16,231 |
27 Mar 2009 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.4313 | 0.0 (0.0%) | 2,551 |
26 Mar 2009 | HKD | 0.025 | 0.028 | 0.025 | 0.025 | 0.4313 | -0.001 (-3.85%) | 1,739 |
25 Mar 2009 | HKD | 0.026 | 0.027 | 0.026 | 0.026 | 0.4485 | +0.002 (+8.33%) | 41,736 |
24 Mar 2009 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.414 | 0.0 (0.0%) | 0 |
23 Mar 2009 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.414 | -0.002 (-7.69%) | 27,824 |
20 Mar 2009 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.4485 | 0.0 (0.0%) | 63,763 |
19 Mar 2009 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.4485 | 0.0 (0.0%) | 12,753 |
18 Mar 2009 | HKD | 0.025 | 0.028 | 0.025 | 0.026 | 0.4485 | -0.002 (-7.14%) | 33,620 |
17 Mar 2009 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.483 | 0.0 (0.0%) | 0 |
16 Mar 2009 | HKD | 0.027 | 0.03 | 0.027 | 0.028 | 0.483 | +0.003 (+12.00%) | 106,194 |
13 Mar 2009 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.4313 | 0.0 (0.0%) | 0 |
12 Mar 2009 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.4313 | -0.003 (-10.71%) | 11,593 |
11 Mar 2009 | HKD | 0.026 | 0.028 | 0.026 | 0.028 | 0.483 | -0.001 (-3.45%) | 34,780 |
10 Mar 2009 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.5003 | 0.0 (0.0%) | 1,159 |
9 Mar 2009 | HKD | 0.026 | 0.029 | 0.026 | 0.029 | 0.5003 | +0.001 (+3.57%) | 29,679 |
6 Mar 2009 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.483 | 0.0 (0.0%) | 8,115 |
5 Mar 2009 | HKD | 0.028 | 0.029 | 0.028 | 0.028 | 0.483 | +0.003 (+12.00%) | 37,098 |
4 Mar 2009 | HKD | 0.028 | 0.028 | 0.023 | 0.025 | 0.4313 | -0.003 (-10.71%) | 149,784 |
3 Mar 2009 | HKD | 0.028 | 0.028 | 0.026 | 0.028 | 0.483 | -0.007 (-20%) | 47,532 |
2 Mar 2009 | HKD | 0.03 | 0.035 | 0.03 | 0.035 | 0.6038 | +0.009 (+34.62%) | 197,085 |
27 Feb 2009 | HKD | 0.028 | 0.028 | 0.026 | 0.026 | 0.4485 | -0.004 (-13.33%) | 57,850 |