Lajin Entertainment Network Gr Recent Share Price (HKEX:8172)

HKEX:8172 - Lajin Entertainment Network Group Ltd Lajin Entertainment Network Gr
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2009	HKD	0.03	0.03	0.03	0.03	0.5175	+0.001 (+3.45%)	2,020
25 Feb 2009	HKD	0.029	0.032	0.029	0.029	0.5003	0.0 (0.0%)	122,888
24 Feb 2009	HKD	0.029	0.029	0.029	0.029	0.5003	0.0 (0.0%)	0
23 Feb 2009	HKD	0.029	0.029	0.029	0.029	0.5003	0.0 (0.0%)	0
20 Feb 2009	HKD	0.029	0.029	0.029	0.029	0.5003	-0.001 (-3.33%)	26,201
19 Feb 2009	HKD	0.029	0.032	0.029	0.03	0.5175	+0.003 (+11.11%)	5,798
18 Feb 2009	HKD	0.027	0.027	0.027	0.027	0.4658	-0.003 (-10%)	69,559
17 Feb 2009	HKD	0.03	0.03	0.03	0.03	0.5175	-0.003 (-9.09%)	34,316
16 Feb 2009	HKD	0.03	0.033	0.03	0.033	0.5693	+0.003 (+10.00%)	41,736
13 Feb 2009	HKD	0.033	0.033	0.03	0.03	0.5175	0.0 (0.0%)	153,378
12 Feb 2009	HKD	0.03	0.03	0.03	0.03	0.5175	0.0 (0.0%)	33,041
11 Feb 2009	HKD	0.028	0.032	0.028	0.03	0.5175	-0.004 (-11.76%)	23,186
10 Feb 2009	HKD	0.027	0.034	0.027	0.034	0.5865	+0.006 (+21.43%)	12,753
9 Feb 2009	HKD	0.027	0.028	0.027	0.028	0.483	0.0 (0.0%)	46,373
6 Feb 2009	HKD	0.026	0.03	0.026	0.028	0.483	+0.001 (+3.70%)	91,586
5 Feb 2009	HKD	0.027	0.027	0.027	0.027	0.4658	0.0 (0.0%)	0
4 Feb 2009	HKD	0.027	0.03	0.026	0.027	0.4658	-0.001 (-3.57%)	80,921
3 Feb 2009	HKD	0.03	0.03	0.028	0.028	0.483	0.0 (0.0%)	14,607
2 Feb 2009	HKD	0.03	0.03	0.028	0.028	0.483	-0.004 (-12.50%)	111,991
30 Jan 2009	HKD	0.031	0.032	0.031	0.032	0.552	0.0 (0.0%)	4,637
29 Jan 2009	HKD	0.032	0.032	0.032	0.032	0.552	0.0 (0.0%)	0
28 Jan 2009	HKD	0.032	0.032	0.032	0.032	0.552	0.0 (0.0%)	0
27 Jan 2009	HKD	0.032	0.032	0.032	0.032	0.552	0.0 (0.0%)	0
26 Jan 2009	HKD	0.032	0.032	0.032	0.032	0.552	0.0 (0.0%)	0
23 Jan 2009	HKD	0.032	0.032	0.032	0.032	0.552	0.0 (0.0%)	0
22 Jan 2009	HKD	0.032	0.032	0.032	0.032	0.552	0.0 (0.0%)	0
21 Jan 2009	HKD	0.032	0.032	0.032	0.032	0.552	0.0 (0.0%)	0
20 Jan 2009	HKD	0.032	0.032	0.032	0.032	0.552	0.0 (0.0%)	0
19 Jan 2009	HKD	0.031	0.032	0.03	0.032	0.552	+0.002 (+6.67%)	59,705
16 Jan 2009	HKD	0.031	0.031	0.03	0.03	0.5175	-0.002 (-6.25%)	360,549

Unicorn Response |