Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2009 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.552 | 0.0 (0.0%) | 66,081 |
14 Jan 2009 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.552 | +0.001 (+3.23%) | 17,390 |
13 Jan 2009 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.5348 | -0.002 (-6.06%) | 51,010 |
12 Jan 2009 | HKD | 0.033 | 0.034 | 0.033 | 0.033 | 0.5693 | 0.0 (0.0%) | 59,357 |
9 Jan 2009 | HKD | 0.038 | 0.038 | 0.033 | 0.033 | 0.5693 | -0.003 (-8.33%) | 18,549 |
8 Jan 2009 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.6211 | 0.0 (0.0%) | 4,637 |
7 Jan 2009 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.6211 | -0.002 (-5.26%) | 40,344 |
6 Jan 2009 | HKD | 0.034 | 0.039 | 0.034 | 0.038 | 0.6556 | +0.004 (+11.76%) | 139,119 |
5 Jan 2009 | HKD | 0.037 | 0.037 | 0.033 | 0.034 | 0.5865 | -0.003 (-8.11%) | 318,814 |
2 Jan 2009 | HKD | 0.037 | 0.04 | 0.037 | 0.037 | 0.6383 | 0.0 (0.0%) | 268,267 |
1 Jan 2009 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.6383 | 0.0 (0.0%) | 0 |
31 Dec 2008 | HKD | 0.034 | 0.038 | 0.032 | 0.037 | 0.6383 | +0.003 (+8.82%) | 387,677 |
30 Dec 2008 | HKD | 0.035 | 0.037 | 0.032 | 0.034 | 0.5865 | +0.001 (+3.03%) | 352,666 |
29 Dec 2008 | HKD | 0.038 | 0.042 | 0.028 | 0.033 | 0.5693 | -0.014 (-29.79%) | 1,555,996 |
26 Dec 2008 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.8108 | 0.0 (0.0%) | 0 |
25 Dec 2008 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.8108 | 0.0 (0.0%) | 0 |
24 Dec 2008 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.8108 | -0.001 (-2.08%) | 5,797 |
23 Dec 2008 | HKD | 0.044 | 0.048 | 0.042 | 0.048 | 0.8281 | 0.0 (0.0%) | 13,216 |
22 Dec 2008 | HKD | 0.046 | 0.048 | 0.046 | 0.048 | 0.8281 | +0.001 (+2.13%) | 88,224 |
19 Dec 2008 | HKD | 0.041 | 0.048 | 0.041 | 0.047 | 0.8108 | -0.003 (-6.00%) | 98,079 |
18 Dec 2008 | HKD | 0.048 | 0.05 | 0.045 | 0.05 | 0.8626 | -0.003 (-5.66%) | 134,481 |
17 Dec 2008 | HKD | 0.055 | 0.062 | 0.05 | 0.053 | 0.9143 | +0.001 (+1.92%) | 736,170 |
16 Dec 2008 | HKD | 0.04 | 0.052 | 0.038 | 0.052 | 0.8971 | +0.014 (+36.84%) | 779,296 |
15 Dec 2008 | HKD | 0.037 | 0.04 | 0.037 | 0.038 | 0.6556 | +0.003 (+8.57%) | 329,132 |
12 Dec 2008 | HKD | 0.038 | 0.04 | 0.033 | 0.035 | 0.6038 | -0.001 (-2.78%) | 1,103,675 |
11 Dec 2008 | HKD | 0.037 | 0.037 | 0.033 | 0.036 | 0.6211 | +0.004 (+12.50%) | 782,426 |
10 Dec 2008 | HKD | 0.024 | 0.038 | 0.024 | 0.032 | 0.552 | +0.011 (+52.38%) | 5,546,776 |
9 Dec 2008 | HKD | 0.053 | 0.08 | 0.019 | 0.021 | 0.3623 | -0.04 (-65.57%) | 6,045,749 |
8 Dec 2008 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 1.0523 | 0.0 (0.0%) | 0 |
5 Dec 2008 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 1.0523 | 0.0 (0.0%) | 0 |