| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2008 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 1.0523 | 0.0 (0.0%) | 0 |
| 3 Dec 2008 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 1.0523 | 0.0 (0.0%) | 0 |
| 2 Dec 2008 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 1.0523 | 0.0 (0.0%) | 0 |
| 1 Dec 2008 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 1.0523 | 0.0 (0.0%) | 0 |
| 28 Nov 2008 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 1.0523 | 0.0 (0.0%) | 0 |
| 27 Nov 2008 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 1.0523 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 1.0523 | 0.0 (0.0%) | 0 |
| 25 Nov 2008 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 1.0523 | 0.0 (0.0%) | 0 |
| 24 Nov 2008 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 1.0523 | 0.0 (0.0%) | 0 |
| 21 Nov 2008 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 1.0523 | 0.0 (0.0%) | 0 |
| 20 Nov 2008 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 1.0523 | 0.0 (0.0%) | 0 |
| 19 Nov 2008 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 1.0523 | 0.0 (0.0%) | 0 |
| 18 Nov 2008 | HKD | 0.063 | 0.08 | 0.06 | 0.061 | 1.0523 | -0.011 (-15.28%) | 99,702 |
| 17 Nov 2008 | HKD | 0.078 | 0.084 | 0.072 | 0.072 | 1.2421 | -0.018 (-20%) | 44,402 |
| 14 Nov 2008 | HKD | 0.091 | 0.091 | 0.09 | 0.09 | 1.5526 | -0.015 (-14.29%) | 15,071 |
| 13 Nov 2008 | HKD | 0.102 | 0.105 | 0.1 | 0.105 | 1.8114 | -0.012 (-10.26%) | 66,081 |
| 12 Nov 2008 | HKD | 0.13 | 0.13 | 0.115 | 0.117 | 2.0184 | -0.006 (-4.88%) | 166,942 |
| 11 Nov 2008 | HKD | 0.125 | 0.125 | 0.106 | 0.123 | 2.1219 | -0.003 (-2.38%) | 13,912 |
| 10 Nov 2008 | HKD | 0.143 | 0.143 | 0.118 | 0.126 | 2.1737 | +0.003 (+2.44%) | 4,753 |
| 7 Nov 2008 | HKD | 0.118 | 0.125 | 0.104 | 0.123 | 2.1219 | -0.002 (-1.60%) | 56,575 |
| 6 Nov 2008 | HKD | 0.12 | 0.127 | 0.1 | 0.125 | 2.1564 | -0.002 (-1.57%) | 113,961 |
| 5 Nov 2008 | HKD | 0.13 | 0.13 | 0.101 | 0.127 | 2.1909 | +0.001 (+0.79%) | 52,401 |
| 4 Nov 2008 | HKD | 0.14 | 0.144 | 0.126 | 0.126 | 2.1737 | -0.021 (-14.29%) | 15,071 |
| 3 Nov 2008 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 2.536 | +0.006 (+4.26%) | 31,302 |
| 31 Oct 2008 | HKD | 0.141 | 0.155 | 0.119 | 0.141 | 2.4325 | -0.015 (-9.62%) | 145,379 |
| 30 Oct 2008 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 2.6912 | -0.004 (-2.50%) | 15,071 |
| 29 Oct 2008 | HKD | 0.152 | 0.16 | 0.133 | 0.16 | 2.7602 | -0.009 (-5.33%) | 54,952 |
| 28 Oct 2008 | HKD | 0.144 | 0.169 | 0.11 | 0.169 | 2.9155 | +0.004 (+2.42%) | 42,431 |
| 27 Oct 2008 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 2.8465 | 0.0 (0.0%) | 0 |
| 24 Oct 2008 | HKD | 0.15 | 0.165 | 0.103 | 0.165 | 2.8465 | 0.0 (0.0%) | 43,591 |
