Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2008 | HKD | 0.172 | 0.172 | 0.135 | 0.165 | 2.8465 | -0.007 (-4.07%) | 70,255 |
22 Oct 2008 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 2.9673 | 0.0 (0.0%) | 0 |
21 Oct 2008 | HKD | 0.17 | 0.175 | 0.162 | 0.172 | 2.9673 | -0.002 (-1.15%) | 19,708 |
20 Oct 2008 | HKD | 0.177 | 0.177 | 0.162 | 0.174 | 3.0018 | +0.002 (+1.16%) | 297,250 |
17 Oct 2008 | HKD | 0.16 | 0.18 | 0.16 | 0.172 | 2.9673 | +0.007 (+4.24%) | 169,029 |
16 Oct 2008 | HKD | 0.165 | 0.17 | 0.13 | 0.165 | 2.8465 | -0.009 (-5.17%) | 9,622 |
15 Oct 2008 | HKD | 0.171 | 0.177 | 0.169 | 0.174 | 3.0018 | 0.0 (0.0%) | 114,193 |
14 Oct 2008 | HKD | 0.162 | 0.18 | 0.162 | 0.174 | 3.0018 | -0.001 (-0.57%) | 64,922 |
13 Oct 2008 | HKD | 0.155 | 0.187 | 0.155 | 0.175 | 3.019 | +0.001 (+0.57%) | 16,462 |
10 Oct 2008 | HKD | 0.15 | 0.18 | 0.14 | 0.174 | 3.0018 | -0.004 (-2.25%) | 178,883 |
9 Oct 2008 | HKD | 0.178 | 0.178 | 0.156 | 0.178 | 3.0708 | -0.003 (-1.66%) | 46,373 |
8 Oct 2008 | HKD | 0.165 | 0.185 | 0.15 | 0.181 | 3.1225 | -0.008 (-4.23%) | 528,767 |
7 Oct 2008 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 3.2605 | 0.0 (0.0%) | 0 |
6 Oct 2008 | HKD | 0.181 | 0.19 | 0.178 | 0.189 | 3.2605 | -0.004 (-2.07%) | 28,983 |
3 Oct 2008 | HKD | 0.185 | 0.199 | 0.181 | 0.193 | 3.3295 | -0.004 (-2.03%) | 112,454 |
2 Oct 2008 | HKD | 0.185 | 0.198 | 0.183 | 0.197 | 3.3985 | 0.0 (0.0%) | 60,980 |
1 Oct 2008 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 3.3985 | 0.0 (0.0%) | 0 |
30 Sep 2008 | HKD | 0.182 | 0.198 | 0.182 | 0.197 | 3.3985 | -0.003 (-1.50%) | 25,273 |
29 Sep 2008 | HKD | 0.2 | 0.205 | 0.181 | 0.2 | 3.4503 | 0.0 (0.0%) | 406,342 |
26 Sep 2008 | HKD | 0.185 | 0.21 | 0.185 | 0.2 | 3.4503 | +0.002 (+1.01%) | 179,695 |
25 Sep 2008 | HKD | 0.19 | 0.202 | 0.186 | 0.198 | 3.4158 | -0.007 (-3.41%) | 423,153 |
24 Sep 2008 | HKD | 0.18 | 0.207 | 0.18 | 0.205 | 3.5365 | +0.009 (+4.59%) | 400,314 |
23 Sep 2008 | HKD | 0.189 | 0.202 | 0.177 | 0.196 | 3.3813 | +0.007 (+3.70%) | 102,252 |
22 Sep 2008 | HKD | 0.16 | 0.19 | 0.155 | 0.189 | 3.2605 | +0.013 (+7.39%) | 181,666 |
19 Sep 2008 | HKD | 0.161 | 0.176 | 0.157 | 0.176 | 3.0363 | +0.003 (+1.73%) | 43,127 |
18 Sep 2008 | HKD | 0.136 | 0.173 | 0.1 | 0.173 | 2.9845 | +0.013 (+8.13%) | 332,262 |
17 Sep 2008 | HKD | 0.156 | 0.164 | 0.141 | 0.16 | 2.7602 | -0.011 (-6.43%) | 70,231 |
16 Sep 2008 | HKD | 0.17 | 0.18 | 0.152 | 0.171 | 2.95 | +0.001 (+0.59%) | 80,967 |
15 Sep 2008 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 2.9327 | 0.0 (0.0%) | 0 |
12 Sep 2008 | HKD | 0.161 | 0.175 | 0.158 | 0.17 | 2.9327 | -0.004 (-2.30%) | 22,018 |