Lajin Entertainment Network Gr Recent Share Price (HKEX:8172)

HKEX:8172 - Lajin Entertainment Network Group Ltd Lajin Entertainment Network Gr
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2008	HKD	0.138	0.18	0.138	0.174	3.0018	+0.016 (+10.13%)	632,341
10 Sep 2008	HKD	0.145	0.158	0.134	0.158	2.7257	-0.007 (-4.24%)	204,852
9 Sep 2008	HKD	0.188	0.188	0.143	0.165	2.8465	-0.008 (-4.62%)	172,739
8 Sep 2008	HKD	0.161	0.189	0.147	0.173	2.9845	-0.002 (-1.14%)	258,645
5 Sep 2008	HKD	0.17	0.198	0.153	0.175	3.019	-0.015 (-7.89%)	172,739
4 Sep 2008	HKD	0.184	0.195	0.167	0.19	3.2778	-0.016 (-7.77%)	86,717
3 Sep 2008	HKD	0.194	0.208	0.173	0.206	3.5538	-0.003 (-1.44%)	54,488
2 Sep 2008	HKD	0.2	0.209	0.194	0.209	3.6056	-0.004 (-1.88%)	135,873
1 Sep 2008	HKD	0.226	0.226	0.195	0.213	3.6746	-0.001 (-0.47%)	43,591
29 Aug 2008	HKD	0.206	0.214	0.192	0.214	3.6918	-0.006 (-2.73%)	30,722
28 Aug 2008	HKD	0.205	0.223	0.2	0.22	3.7953	-0.003 (-1.35%)	38,721
27 Aug 2008	HKD	0.229	0.241	0.206	0.223	3.8471	+0.003 (+1.36%)	31,418
26 Aug 2008	HKD	0.239	0.239	0.214	0.22	3.7953	-0.007 (-3.08%)	188,158
25 Aug 2008	HKD	0.21	0.227	0.198	0.227	3.9161	+0.017 (+8.10%)	332,021
22 Aug 2008	HKD	0.21	0.21	0.21	0.21	3.6228	0.0 (0.0%)	0
21 Aug 2008	HKD	0.215	0.215	0.198	0.21	3.6228	-0.006 (-2.78%)	185,376
20 Aug 2008	HKD	0.215	0.23	0.205	0.216	3.7263	-0.019 (-8.09%)	132,858
19 Aug 2008	HKD	0.222	0.235	0.203	0.235	4.0541	-0.005 (-2.08%)	194,418
18 Aug 2008	HKD	0.215	0.24	0.21	0.24	4.1404	+0.015 (+6.67%)	242,762
15 Aug 2008	HKD	0.206	0.225	0.196	0.225	3.8816	+0.005 (+2.27%)	324,494
14 Aug 2008	HKD	0.224	0.224	0.202	0.22	3.7953	-0.005 (-2.22%)	146,538
13 Aug 2008	HKD	0.22	0.24	0.21	0.225	3.8816	-0.086 (-2.17%)	259,456
13 Aug 2008	Reverse split: 1 for 5.
12 Aug 2008	HKD	0.045	0.048	0.042	0.046	3.9678	+0.001 (+2.22%)	365,186
11 Aug 2008	HKD	0.043	0.045	0.04	0.045	3.8816	+0.002 (+4.65%)	273,438
8 Aug 2008	HKD	0.044	0.046	0.043	0.043	3.7091	-0.004 (-8.51%)	127,294
7 Aug 2008	HKD	0.047	0.049	0.045	0.047	4.0541	-0.002 (-4.08%)	175,985
6 Aug 2008	HKD	0.049	0.049	0.049	0.049	4.2266	0.0 (0.0%)	0
5 Aug 2008	HKD	0.052	0.053	0.046	0.049	4.2266	-0.003 (-5.77%)	364,491
4 Aug 2008	HKD	0.042	0.053	0.042	0.052	4.4854	+0.011 (+26.83%)	871,462
1 Aug 2008	HKD	0.041	0.042	0.04	0.041	3.5365	0.0 (0.0%)	70,255

Unicorn Response |