| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | HKD | 0.041 | 0.044 | 0.038 | 0.041 | 3.5365 | -0.001 (-2.38%) | 585,690 |
| 30 Jul 2008 | HKD | 0.045 | 0.048 | 0.04 | 0.042 | 3.6228 | -0.003 (-6.67%) | 712,983 |
| 29 Jul 2008 | HKD | 0.048 | 0.054 | 0.045 | 0.045 | 3.8816 | -0.002 (-4.26%) | 1,144,251 |
| 28 Jul 2008 | HKD | 0.041 | 0.049 | 0.041 | 0.047 | 4.0541 | +0.007 (+17.50%) | 501,986 |
| 25 Jul 2008 | HKD | 0.034 | 0.042 | 0.034 | 0.04 | 3.4503 | +0.006 (+17.65%) | 678,551 |
| 24 Jul 2008 | HKD | 0.034 | 0.035 | 0.033 | 0.034 | 2.9327 | 0.0 (0.0%) | 71,646 |
| 23 Jul 2008 | HKD | 0.031 | 0.036 | 0.031 | 0.034 | 2.9327 | +0.003 (+9.68%) | 462,917 |
| 22 Jul 2008 | HKD | 0.032 | 0.034 | 0.031 | 0.031 | 2.674 | -0.002 (-6.06%) | 172,159 |
| 21 Jul 2008 | HKD | 0.03 | 0.033 | 0.03 | 0.033 | 2.8465 | +0.001 (+3.13%) | 314,408 |
| 18 Jul 2008 | HKD | 0.034 | 0.034 | 0.032 | 0.032 | 2.7602 | -0.004 (-11.11%) | 161,030 |
| 17 Jul 2008 | HKD | 0.037 | 0.038 | 0.035 | 0.036 | 3.1053 | 0.0 (0.0%) | 147,466 |
| 16 Jul 2008 | HKD | 0.034 | 0.037 | 0.033 | 0.036 | 3.1053 | 0.0 (0.0%) | 105,382 |
| 15 Jul 2008 | HKD | 0.04 | 0.04 | 0.035 | 0.036 | 3.1053 | -0.004 (-10.00%) | 244,849 |
| 14 Jul 2008 | HKD | 0.034 | 0.041 | 0.034 | 0.04 | 3.4503 | +0.005 (+14.29%) | 371,099 |
| 11 Jul 2008 | HKD | 0.035 | 0.038 | 0.031 | 0.035 | 3.019 | -0.002 (-5.41%) | 404,603 |
| 10 Jul 2008 | HKD | 0.038 | 0.04 | 0.034 | 0.037 | 3.1915 | -0.003 (-7.50%) | 285,193 |
| 9 Jul 2008 | HKD | 0.042 | 0.042 | 0.037 | 0.04 | 3.4503 | +0.001 (+2.56%) | 274,759 |
| 8 Jul 2008 | HKD | 0.045 | 0.045 | 0.039 | 0.039 | 3.364 | -0.008 (-17.02%) | 516,478 |
| 7 Jul 2008 | HKD | 0.048 | 0.048 | 0.045 | 0.047 | 4.0541 | -0.001 (-2.08%) | 156,856 |
| 4 Jul 2008 | HKD | 0.046 | 0.048 | 0.042 | 0.048 | 4.1404 | +0.003 (+6.67%) | 221,894 |
| 3 Jul 2008 | HKD | 0.046 | 0.049 | 0.043 | 0.045 | 3.8816 | -0.004 (-8.16%) | 195,809 |
| 2 Jul 2008 | HKD | 0.049 | 0.055 | 0.045 | 0.049 | 4.2266 | 0.0 (0.0%) | 470,917 |
| 1 Jul 2008 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 4.2266 | 0.0 (0.0%) | 0 |
| 30 Jun 2008 | HKD | 0.052 | 0.053 | 0.044 | 0.049 | 4.2266 | -0.005 (-9.26%) | 588,240 |
| 27 Jun 2008 | HKD | 0.058 | 0.06 | 0.052 | 0.054 | 4.6579 | -0.006 (-10%) | 479,959 |
| 26 Jun 2008 | HKD | 0.06 | 0.065 | 0.057 | 0.06 | 5.1754 | 0.0 (0.0%) | 775,239 |
| 25 Jun 2008 | HKD | 0.051 | 0.06 | 0.051 | 0.06 | 5.1754 | +0.009 (+17.65%) | 276,151 |
| 24 Jun 2008 | HKD | 0.053 | 0.054 | 0.049 | 0.051 | 4.3991 | -0.004 (-7.27%) | 281,715 |
| 23 Jun 2008 | HKD | 0.06 | 0.06 | 0.053 | 0.055 | 4.7442 | -0.005 (-8.33%) | 289,646 |
| 20 Jun 2008 | HKD | 0.065 | 0.067 | 0.056 | 0.06 | 5.1754 | -0.003 (-4.76%) | 965,136 |
