Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
17 Feb 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
16 Feb 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
15 Feb 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
14 Feb 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
13 Feb 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
10 Feb 2023 | HKD | 0.101 | 0.102 | 0.101 | 0.102 | 0.102 | -0.007 (-6.42%) | 40,120 |
9 Feb 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.002 (-1.80%) | 0 |
8 Feb 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 0 |
7 Feb 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.002 (-1.75%) | 0 |
6 Feb 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.003 (-2.56%) | 0 |
3 Feb 2023 | HKD | 0.104 | 0.118 | 0.1 | 0.117 | 0.117 | -0.003 (-2.50%) | 1,360,000 |
2 Feb 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 80,000 |
1 Feb 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
31 Jan 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 0 |
27 Jan 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
26 Jan 2023 | HKD | 0.117 | 0.125 | 0.117 | 0.125 | 0.125 | +0.008 (+6.84%) | 60,000 |
20 Jan 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.013 (+12.50%) | 20,000 |
19 Jan 2023 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 0.11 | 0.11 | 0.1 | 0.104 | 0.104 | -0.011 (-9.57%) | 500,000 |
17 Jan 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
16 Jan 2023 | HKD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | -0.001 (-0.86%) | 160,000 |
13 Jan 2023 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.002 (-1.69%) | 0 |
12 Jan 2023 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.019 (+19.19%) | 20,000 |
11 Jan 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
10 Jan 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
6 Jan 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.006 (+6.45%) | 180,000 |
5 Jan 2023 | HKD | 0.103 | 0.103 | 0.091 | 0.093 | 0.093 | -0.026 (-21.85%) | 840,000 |