Lajin Entertainment Network Gr Recent Share Price (HKEX:8172)

HKEX:8172 - Lajin Entertainment Network Group Ltd Lajin Entertainment Network Gr
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2008	HKD	0.05	0.063	0.044	0.063	5.4342	+0.015 (+31.25%)	1,728,549
18 Jun 2008	HKD	0.043	0.05	0.042	0.048	4.1404	+0.006 (+14.29%)	605,164
17 Jun 2008	HKD	0.037	0.042	0.034	0.042	3.6228	+0.005 (+13.51%)	249,022
16 Jun 2008	HKD	0.033	0.037	0.032	0.037	3.1915	+0.005 (+15.63%)	54,256
13 Jun 2008	HKD	0.034	0.035	0.032	0.032	2.7602	-0.003 (-8.57%)	171,464
12 Jun 2008	HKD	0.033	0.035	0.031	0.035	3.019	0.0 (0.0%)	103,643
11 Jun 2008	HKD	0.034	0.037	0.03	0.035	3.019	0.0 (0.0%)	360,665
10 Jun 2008	HKD	0.04	0.04	0.034	0.035	3.019	-0.008 (-18.60%)	291,801
9 Jun 2008	HKD	0.043	0.043	0.043	0.043	3.7091	0.0 (0.0%)	0
6 Jun 2008	HKD	0.048	0.048	0.041	0.043	3.7091	-0.004 (-8.51%)	398,389
5 Jun 2008	HKD	0.035	0.052	0.035	0.047	4.0541	+0.016 (+51.61%)	2,293,719
4 Jun 2008	HKD	0.031	0.031	0.031	0.031	2.674	0.0 (0.0%)	0
3 Jun 2008	HKD	0.031	0.031	0.031	0.031	2.674	0.0 (0.0%)	0
2 Jun 2008	HKD	0.031	0.031	0.031	0.031	2.674	0.0 (0.0%)	0
30 May 2008	HKD	0.031	0.034	0.03	0.031	2.674	-0.003 (-8.82%)	39,649
29 May 2008	HKD	0.034	0.034	0.034	0.034	2.9327	0.0 (0.0%)	0
28 May 2008	HKD	0.032	0.034	0.032	0.034	2.9327	+0.002 (+6.25%)	38,258
27 May 2008	HKD	0.032	0.032	0.031	0.032	2.7602	+0.002 (+6.67%)	25,737
26 May 2008	HKD	0.03	0.031	0.029	0.03	2.5877	-0.003 (-9.09%)	107,817
23 May 2008	HKD	0.03	0.033	0.03	0.033	2.8465	0.0 (0.0%)	17,738
22 May 2008	HKD	0.032	0.033	0.031	0.033	2.8465	-0.001 (-2.94%)	30,606
21 May 2008	HKD	0.033	0.034	0.032	0.034	2.9327	0.0 (0.0%)	13,216
20 May 2008	HKD	0.031	0.035	0.029	0.034	2.9327	+0.002 (+6.25%)	152,335
19 May 2008	HKD	0.032	0.032	0.032	0.032	2.7602	0.0 (0.0%)	43,475
16 May 2008	HKD	0.032	0.034	0.031	0.032	2.7602	-0.002 (-5.88%)	64,342
15 May 2008	HKD	0.032	0.035	0.032	0.034	2.9327	0.0 (0.0%)	60,864
14 May 2008	HKD	0.03	0.035	0.03	0.034	2.9327	+0.001 (+3.03%)	52,169
13 May 2008	HKD	0.032	0.034	0.032	0.033	2.8465	-0.001 (-2.94%)	77,559
12 May 2008	HKD	0.034	0.034	0.034	0.034	2.9327	0.0 (0.0%)	0
9 May 2008	HKD	0.033	0.034	0.031	0.034	2.9327	0.0 (0.0%)	103,296

Unicorn Response |