Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | HKD | 0.037 | 0.037 | 0.034 | 0.034 | 2.9327 | -0.003 (-8.11%) | 30,258 |
7 May 2008 | HKD | 0.035 | 0.037 | 0.034 | 0.037 | 3.1915 | 0.0 (0.0%) | 70,951 |
6 May 2008 | HKD | 0.035 | 0.038 | 0.035 | 0.037 | 3.1915 | +0.002 (+5.71%) | 210,417 |
5 May 2008 | HKD | 0.031 | 0.036 | 0.031 | 0.035 | 3.019 | +0.002 (+6.06%) | 209,374 |
2 May 2008 | HKD | 0.029 | 0.034 | 0.029 | 0.033 | 2.8465 | +0.004 (+13.79%) | 148,857 |
1 May 2008 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 2.5015 | 0.0 (0.0%) | 0 |
30 Apr 2008 | HKD | 0.029 | 0.029 | 0.028 | 0.029 | 2.5015 | +0.001 (+3.57%) | 29,215 |
29 Apr 2008 | HKD | 0.03 | 0.031 | 0.028 | 0.028 | 2.4152 | -0.002 (-6.67%) | 58,778 |
28 Apr 2008 | HKD | 0.028 | 0.03 | 0.028 | 0.03 | 2.5877 | 0.0 (0.0%) | 26,085 |
25 Apr 2008 | HKD | 0.03 | 0.03 | 0.028 | 0.03 | 2.5877 | 0.0 (0.0%) | 45,561 |
24 Apr 2008 | HKD | 0.029 | 0.031 | 0.028 | 0.03 | 2.5877 | +0.001 (+3.45%) | 34,780 |
23 Apr 2008 | HKD | 0.03 | 0.031 | 0.029 | 0.029 | 2.5015 | -0.002 (-6.45%) | 31,649 |
22 Apr 2008 | HKD | 0.03 | 0.031 | 0.029 | 0.031 | 2.674 | +0.002 (+6.90%) | 21,563 |
21 Apr 2008 | HKD | 0.031 | 0.031 | 0.028 | 0.029 | 2.5015 | -0.002 (-6.45%) | 16,694 |
18 Apr 2008 | HKD | 0.033 | 0.033 | 0.029 | 0.031 | 2.674 | 0.0 (0.0%) | 230,937 |
17 Apr 2008 | HKD | 0.027 | 0.033 | 0.025 | 0.031 | 2.674 | +0.004 (+14.81%) | 282,063 |
16 Apr 2008 | HKD | 0.026 | 0.027 | 0.025 | 0.027 | 2.3289 | +0.001 (+3.85%) | 127,294 |
15 Apr 2008 | HKD | 0.029 | 0.029 | 0.024 | 0.026 | 2.2427 | -0.003 (-10.34%) | 238,820 |
14 Apr 2008 | HKD | 0.029 | 0.029 | 0.028 | 0.029 | 2.5015 | -0.001 (-3.33%) | 99,818 |
11 Apr 2008 | HKD | 0.03 | 0.03 | 0.029 | 0.03 | 2.5877 | 0.0 (0.0%) | 158,247 |
10 Apr 2008 | HKD | 0.03 | 0.03 | 0.028 | 0.03 | 2.5877 | 0.0 (0.0%) | 149,205 |
9 Apr 2008 | HKD | 0.034 | 0.035 | 0.029 | 0.03 | 2.5877 | -0.004 (-11.76%) | 358,578 |
8 Apr 2008 | HKD | 0.035 | 0.035 | 0.032 | 0.034 | 2.9327 | -0.002 (-5.56%) | 130,076 |
7 Apr 2008 | HKD | 0.036 | 0.037 | 0.036 | 0.036 | 3.1053 | 0.0 (0.0%) | 56,691 |
4 Apr 2008 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 3.1053 | 0.0 (0.0%) | 0 |
3 Apr 2008 | HKD | 0.035 | 0.039 | 0.033 | 0.036 | 3.1053 | +0.002 (+5.88%) | 281,715 |
2 Apr 2008 | HKD | 0.035 | 0.035 | 0.032 | 0.034 | 2.9327 | 0.0 (0.0%) | 66,397 |
1 Apr 2008 | HKD | 0.034 | 0.035 | 0.031 | 0.034 | 2.9327 | 0.0 (0.0%) | 197,201 |
31 Mar 2008 | HKD | 0.038 | 0.039 | 0.033 | 0.034 | 2.9327 | -0.003 (-8.11%) | 146,424 |
28 Mar 2008 | HKD | 0.041 | 0.041 | 0.036 | 0.037 | 3.1915 | -0.008 (-17.78%) | 174,246 |