| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | HKD | 0.04 | 0.05 | 0.04 | 0.045 | 3.8816 | 0.0 (0.0%) | 140,162 |
| 26 Mar 2008 | HKD | 0.039 | 0.045 | 0.039 | 0.045 | 3.8816 | +0.008 (+21.62%) | 59,821 |
| 25 Mar 2008 | HKD | 0.04 | 0.043 | 0.035 | 0.037 | 3.1915 | +0.001 (+2.78%) | 97,035 |
| 24 Mar 2008 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 3.1053 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 3.1053 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | HKD | 0.04 | 0.044 | 0.034 | 0.036 | 3.1053 | -0.007 (-16.28%) | 173,782 |
| 19 Mar 2008 | HKD | 0.047 | 0.049 | 0.04 | 0.043 | 3.7091 | -0.003 (-6.52%) | 149,413 |
| 18 Mar 2008 | HKD | 0.046 | 0.047 | 0.044 | 0.046 | 3.9678 | -0.003 (-6.12%) | 13,564 |
| 17 Mar 2008 | HKD | 0.051 | 0.051 | 0.045 | 0.049 | 4.2266 | -0.005 (-9.26%) | 96,572 |
| 14 Mar 2008 | HKD | 0.052 | 0.054 | 0.051 | 0.054 | 4.6579 | 0.0 (0.0%) | 20,311 |
| 13 Mar 2008 | HKD | 0.054 | 0.054 | 0.052 | 0.054 | 4.6579 | -0.001 (-1.82%) | 38,953 |
| 12 Mar 2008 | HKD | 0.055 | 0.058 | 0.055 | 0.055 | 4.7442 | +0.003 (+5.77%) | 84,195 |
| 11 Mar 2008 | HKD | 0.052 | 0.055 | 0.051 | 0.052 | 4.4854 | 0.0 (0.0%) | 34,548 |
| 10 Mar 2008 | HKD | 0.054 | 0.054 | 0.05 | 0.052 | 4.4854 | -0.003 (-5.45%) | 40,692 |
| 7 Mar 2008 | HKD | 0.053 | 0.056 | 0.053 | 0.055 | 4.7442 | 0.0 (0.0%) | 54,256 |
| 6 Mar 2008 | HKD | 0.055 | 0.059 | 0.055 | 0.055 | 4.7442 | -0.001 (-1.79%) | 115,463 |
| 5 Mar 2008 | HKD | 0.055 | 0.057 | 0.055 | 0.056 | 4.8304 | -0.001 (-1.75%) | 29,911 |
| 4 Mar 2008 | HKD | 0.059 | 0.06 | 0.057 | 0.057 | 4.9167 | -0.002 (-3.39%) | 126,599 |
| 3 Mar 2008 | HKD | 0.062 | 0.062 | 0.059 | 0.059 | 5.0892 | -0.005 (-7.81%) | 79,298 |
| 29 Feb 2008 | HKD | 0.065 | 0.065 | 0.061 | 0.064 | 5.5205 | -0.001 (-1.54%) | 23,035 |
| 28 Feb 2008 | HKD | 0.064 | 0.066 | 0.061 | 0.065 | 5.6067 | -0.001 (-1.52%) | 13,970 |
| 27 Feb 2008 | HKD | 0.066 | 0.066 | 0.065 | 0.066 | 5.693 | +0.001 (+1.54%) | 6,608 |
| 26 Feb 2008 | HKD | 0.067 | 0.067 | 0.06 | 0.065 | 5.6067 | -0.002 (-2.99%) | 19,477 |
| 25 Feb 2008 | HKD | 0.065 | 0.067 | 0.063 | 0.067 | 5.7792 | -0.002 (-2.90%) | 21,216 |
| 22 Feb 2008 | HKD | 0.068 | 0.069 | 0.067 | 0.069 | 5.9518 | +0.001 (+1.47%) | 27,128 |
| 21 Feb 2008 | HKD | 0.065 | 0.07 | 0.062 | 0.068 | 5.8655 | +0.009 (+15.25%) | 166,942 |
| 20 Feb 2008 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 5.0892 | 0.0 (0.0%) | 0 |
| 19 Feb 2008 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 5.0892 | 0.0 (0.0%) | 0 |
| 18 Feb 2008 | HKD | 0.057 | 0.059 | 0.057 | 0.059 | 5.0892 | +0.002 (+3.51%) | 15,999 |
| 15 Feb 2008 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 4.9167 | +0.001 (+1.79%) | 12,173 |
