| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | HKD | 0.056 | 0.058 | 0.056 | 0.056 | 4.8304 | -0.002 (-3.45%) | 17,042 |
| 13 Feb 2008 | HKD | 0.057 | 0.058 | 0.055 | 0.058 | 5.0029 | +0.003 (+5.45%) | 33,388 |
| 12 Feb 2008 | HKD | 0.054 | 0.055 | 0.054 | 0.055 | 4.7442 | +0.003 (+5.77%) | 16,346 |
| 11 Feb 2008 | HKD | 0.053 | 0.055 | 0.052 | 0.052 | 4.4854 | -0.001 (-1.89%) | 27,128 |
| 8 Feb 2008 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 4.5716 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 4.5716 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | HKD | 0.052 | 0.055 | 0.052 | 0.053 | 4.5716 | 0.0 (0.0%) | 7,999 |
| 5 Feb 2008 | HKD | 0.052 | 0.053 | 0.05 | 0.053 | 4.5716 | -0.007 (-11.67%) | 51,126 |
| 4 Feb 2008 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 5.1754 | 0.0 (0.0%) | 0 |
| 1 Feb 2008 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 5.1754 | 0.0 (0.0%) | 0 |
| 31 Jan 2008 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 5.1754 | 0.0 (0.0%) | 0 |
| 30 Jan 2008 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 5.1754 | 0.0 (0.0%) | 0 |
| 29 Jan 2008 | HKD | 0.057 | 0.06 | 0.054 | 0.06 | 5.1754 | 0.0 (0.0%) | 42,779 |
| 28 Jan 2008 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 5.1754 | 0.0 (0.0%) | 0 |
| 25 Jan 2008 | HKD | 0.056 | 0.06 | 0.056 | 0.06 | 5.1754 | 0.0 (0.0%) | 23,998 |
| 24 Jan 2008 | HKD | 0.058 | 0.06 | 0.055 | 0.06 | 5.1754 | 0.0 (0.0%) | 17,042 |
| 23 Jan 2008 | HKD | 0.058 | 0.061 | 0.057 | 0.06 | 5.1754 | +0.001 (+1.69%) | 49,271 |
| 22 Jan 2008 | HKD | 0.057 | 0.065 | 0.05 | 0.059 | 5.0892 | -0.005 (-7.81%) | 83,819 |
| 21 Jan 2008 | HKD | 0.062 | 0.064 | 0.061 | 0.064 | 5.5205 | +0.001 (+1.59%) | 10,782 |
| 18 Jan 2008 | HKD | 0.067 | 0.067 | 0.06 | 0.063 | 5.4342 | -0.004 (-5.97%) | 43,127 |
| 17 Jan 2008 | HKD | 0.062 | 0.067 | 0.061 | 0.067 | 5.7792 | 0.0 (0.0%) | 28,172 |
| 16 Jan 2008 | HKD | 0.065 | 0.068 | 0.063 | 0.067 | 5.7792 | -0.004 (-5.63%) | 20,172 |
| 15 Jan 2008 | HKD | 0.071 | 0.071 | 0.07 | 0.071 | 6.1243 | -0.002 (-2.74%) | 16,346 |
| 14 Jan 2008 | HKD | 0.074 | 0.075 | 0.072 | 0.073 | 6.2968 | -0.005 (-6.41%) | 35,475 |
| 11 Jan 2008 | HKD | 0.075 | 0.078 | 0.073 | 0.078 | 6.7281 | +0.005 (+6.85%) | 22,259 |
| 10 Jan 2008 | HKD | 0.075 | 0.075 | 0.07 | 0.073 | 6.2968 | -0.002 (-2.67%) | 13,564 |
| 9 Jan 2008 | HKD | 0.07 | 0.075 | 0.067 | 0.075 | 6.4693 | +0.005 (+7.14%) | 11,825 |
| 8 Jan 2008 | HKD | 0.07 | 0.07 | 0.067 | 0.07 | 6.038 | -0.004 (-5.41%) | 10,661 |
| 7 Jan 2008 | HKD | 0.074 | 0.075 | 0.074 | 0.074 | 6.383 | -0.001 (-1.33%) | 38,953 |
| 4 Jan 2008 | HKD | 0.075 | 0.075 | 0.07 | 0.075 | 6.4693 | 0.0 (0.0%) | 61,908 |
