Lajin Entertainment Network Gr Recent Share Price (HKEX:8172)

HKEX:8172 - Lajin Entertainment Network Group Ltd Lajin Entertainment Network Gr
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2008	HKD	0.085	0.085	0.072	0.075	6.4693	-0.01 (-11.76%)	9,043
2 Jan 2008	HKD	0.085	0.085	0.085	0.085	7.3319	0.0 (0.0%)	0
1 Jan 2008	HKD	0.085	0.085	0.085	0.085	7.3319	0.0 (0.0%)	0
31 Dec 2007	HKD	0.08	0.085	0.077	0.085	7.3319	+0.006 (+7.59%)	33,736
28 Dec 2007	HKD	0.072	0.08	0.07	0.079	6.8143	+0.009 (+12.86%)	30,258
27 Dec 2007	HKD	0.068	0.07	0.068	0.07	6.038	+0.001 (+1.45%)	35,475
26 Dec 2007	HKD	0.069	0.069	0.069	0.069	5.9518	0.0 (0.0%)	0
25 Dec 2007	HKD	0.069	0.069	0.069	0.069	5.9518	0.0 (0.0%)	0
24 Dec 2007	HKD	0.069	0.07	0.069	0.069	5.9518	0.0 (0.0%)	35,823
21 Dec 2007	HKD	0.072	0.072	0.062	0.069	5.9518	-0.003 (-4.17%)	47,648
20 Dec 2007	HKD	0.073	0.077	0.07	0.072	6.2105	-0.001 (-1.37%)	21,563
19 Dec 2007	HKD	0.073	0.073	0.073	0.073	6.2968	+0.002 (+2.82%)	348
18 Dec 2007	HKD	0.073	0.073	0.071	0.071	6.1243	-0.004 (-5.33%)	4,869
17 Dec 2007	HKD	0.07	0.078	0.07	0.075	6.4693	0.0 (0.0%)	14,955
14 Dec 2007	HKD	0.07	0.075	0.069	0.075	6.4693	-0.002 (-2.60%)	82,080
13 Dec 2007	HKD	0.073	0.08	0.073	0.077	6.6418	-0.004 (-4.94%)	17,042
12 Dec 2007	HKD	0.08	0.081	0.073	0.081	6.9868	-0.005 (-5.81%)	32,693
11 Dec 2007	HKD	0.082	0.086	0.082	0.086	7.4181	+0.006 (+7.50%)	22,607
10 Dec 2007	HKD	0.083	0.083	0.078	0.08	6.9006	-0.006 (-6.98%)	93,905
7 Dec 2007	HKD	0.089	0.09	0.084	0.086	7.4181	-0.003 (-3.37%)	108,860
6 Dec 2007	HKD	0.093	0.093	0.083	0.089	7.6769	-0.004 (-4.30%)	65,386
5 Dec 2007	HKD	0.092	0.095	0.09	0.093	8.0219	-0.004 (-4.12%)	41,736
4 Dec 2007	HKD	0.098	0.098	0.095	0.097	8.367	-0.003 (-3.00%)	18,085
3 Dec 2007	HKD	0.098	0.1	0.095	0.1	8.6257	0.0 (0.0%)	47,648
30 Nov 2007	HKD	0.098	0.105	0.098	0.1	8.6257	-0.003 (-2.91%)	17,390
29 Nov 2007	HKD	0.103	0.107	0.098	0.103	8.8845	0.0 (0.0%)	43,127
28 Nov 2007	HKD	0.1	0.108	0.1	0.103	8.8845	+0.003 (+3%)	45,214
27 Nov 2007	HKD	0.107	0.107	0.098	0.1	8.6257	-0.007 (-6.54%)	53,561
26 Nov 2007	HKD	0.106	0.11	0.105	0.107	9.2295	-0.006 (-5.31%)	25,041
23 Nov 2007	HKD	0.119	0.12	0.105	0.113	9.7471	-0.003 (-2.59%)	13,216

Unicorn Response |